Identifier on Binance: PLABUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-04-11 |
0.2339 BUSD |
592,586.5300 |
0.2347 BUSD |
0.2318 BUSD |
0.2326 BUSD |
0.2338 BUSD |
2023-04-10 |
0.2319 BUSD |
1,418,510.6300 |
0.2299 BUSD |
0.2258 BUSD |
0.2269 BUSD |
0.2352 BUSD |
2023-04-09 |
0.2278 BUSD |
897,138.8400 |
0.2317 BUSD |
0.2245 BUSD |
0.2261 BUSD |
0.2304 BUSD |
2023-04-08 |
0.2325 BUSD |
808,842.0000 |
0.2349 BUSD |
0.2300 BUSD |
0.2313 BUSD |
0.2317 BUSD |
2023-04-07 |
0.2351 BUSD |
2,031,136.5100 |
0.2432 BUSD |
0.2312 BUSD |
0.2330 BUSD |
0.2356 BUSD |
2023-04-06 |
0.2494 BUSD |
8,949,437.2600 |
0.2752 BUSD |
0.2350 BUSD |
0.2386 BUSD |
0.2450 BUSD |
2023-04-05 |
0.2663 BUSD |
42,078,454.0300 |
0.2251 BUSD |
0.2232 BUSD |
0.2272 BUSD |
0.2737 BUSD |
2023-04-04 |
0.2230 BUSD |
1,103,758.0100 |
0.2198 BUSD |
0.2169 BUSD |
0.2188 BUSD |
0.2242 BUSD |
2023-04-03 |
0.2199 BUSD |
1,430,722.4500 |
0.2211 BUSD |
0.2149 BUSD |
0.2166 BUSD |
0.2200 BUSD |
2023-04-02 |
0.2245 BUSD |
865,544.0700 |
0.2295 BUSD |
0.2181 BUSD |
0.2201 BUSD |
0.2211 BUSD |
2023-04-01 |
0.2262 BUSD |
888,097.5900 |
0.2212 BUSD |
0.2200 BUSD |
0.2243 BUSD |
0.2282 BUSD |
2023-03-31 |
0.2171 BUSD |
969,080.5400 |
0.2183 BUSD |
0.2116 BUSD |
0.2137 BUSD |
0.2223 BUSD |
2023-03-30 |
0.2182 BUSD |
1,203,505.4000 |
0.2226 BUSD |
0.2118 BUSD |
0.2148 BUSD |
0.2168 BUSD |
2023-03-29 |
0.2176 BUSD |
720,799.3200 |
0.2122 BUSD |
0.2110 BUSD |
0.2132 BUSD |
0.2231 BUSD |
2023-03-28 |
0.2061 BUSD |
1,370,157.9100 |
0.2084 BUSD |
0.2022 BUSD |
0.2042 BUSD |
0.2129 BUSD |
2023-03-27 |
0.2134 BUSD |
1,092,615.1700 |
0.2221 BUSD |
0.2044 BUSD |
0.2075 BUSD |
0.2088 BUSD |
2023-03-26 |
0.2208 BUSD |
571,310.3100 |
0.2178 BUSD |
0.2178 BUSD |
0.2199 BUSD |
0.2227 BUSD |
2023-03-25 |
0.2194 BUSD |
479,441.2100 |
0.2212 BUSD |
0.2151 BUSD |
0.2166 BUSD |
0.2170 BUSD |
2023-03-24 |
0.2237 BUSD |
1,016,481.7400 |
0.2311 BUSD |
0.2165 BUSD |
0.2204 BUSD |
0.2204 BUSD |
2023-03-23 |
0.2262 BUSD |
723,488.7200 |
0.2226 BUSD |
0.2199 BUSD |
0.2219 BUSD |
0.2316 BUSD |
2023-03-22 |
0.2264 BUSD |
1,109,997.0500 |
0.2357 BUSD |
0.2188 BUSD |
0.2226 BUSD |
0.2231 BUSD |
2023-03-21 |
0.2347 BUSD |
1,354,467.1600 |
0.2464 BUSD |
0.2250 BUSD |
0.2287 BUSD |
0.2354 BUSD |
2023-03-20 |
0.2478 BUSD |
3,481,796.5800 |
0.2371 BUSD |
0.2370 BUSD |
0.2415 BUSD |
0.2427 BUSD |
2023-03-19 |
0.2445 BUSD |
3,448,811.8500 |
0.2294 BUSD |
0.2289 BUSD |
0.2336 BUSD |
0.2375 BUSD |
2023-03-18 |
0.2382 BUSD |
4,157,226.1200 |
0.2250 BUSD |
0.2245 BUSD |
0.2296 BUSD |
0.2289 BUSD |
2023-03-17 |
0.2165 BUSD |
472,609.8200 |
0.2111 BUSD |
0.2097 BUSD |
0.2111 BUSD |
0.2228 BUSD |
2023-03-16 |
0.2079 BUSD |
698,247.4400 |
0.2062 BUSD |
0.2042 BUSD |
0.2065 BUSD |
0.2098 BUSD |
2023-03-15 |
0.2129 BUSD |
533,478.6000 |
0.2212 BUSD |
0.2003 BUSD |
0.2047 BUSD |
0.2060 BUSD |
2023-03-14 |
0.2156 BUSD |
717,251.0400 |
0.2155 BUSD |
0.2076 BUSD |
0.2095 BUSD |
0.2210 BUSD |
2023-03-13 |
0.2118 BUSD |
1,373,898.7900 |
0.2013 BUSD |
0.1954 BUSD |
0.1960 BUSD |
0.2157 BUSD |
2023-03-12 |
0.1872 BUSD |
772,119.2900 |
0.1871 BUSD |
0.1790 BUSD |
0.1801 BUSD |
0.2010 BUSD |
2023-03-11 |
0.1852 BUSD |
802,759.4300 |
0.1870 BUSD |
0.1802 BUSD |
0.1821 BUSD |
0.1863 BUSD |
2023-03-10 |
0.1823 BUSD |
779,015.3800 |
0.1881 BUSD |
0.1760 BUSD |
0.1790 BUSD |
0.1880 BUSD |
2023-03-09 |
0.1988 BUSD |
796,976.2700 |
0.2016 BUSD |
0.1840 BUSD |
0.1869 BUSD |
0.1879 BUSD |
2023-03-08 |
0.2070 BUSD |
541,545.4600 |
0.2143 BUSD |
0.1997 BUSD |
0.2031 BUSD |
0.2030 BUSD |
2023-03-07 |
0.2171 BUSD |
674,726.0400 |
0.2229 BUSD |
0.2076 BUSD |
0.2127 BUSD |
0.2129 BUSD |
2023-03-06 |
0.2188 BUSD |
460,382.0300 |
0.2240 BUSD |
0.2126 BUSD |
0.2153 BUSD |
0.2232 BUSD |
2023-03-05 |
0.2245 BUSD |
251,030.2500 |
0.2260 BUSD |
0.2212 BUSD |
0.2250 BUSD |
0.2247 BUSD |
2023-03-04 |
0.2304 BUSD |
455,112.6000 |
0.2332 BUSD |
0.2210 BUSD |
0.2240 BUSD |
0.2258 BUSD |
2023-03-03 |
0.2334 BUSD |
854,246.6000 |
0.2551 BUSD |
0.2230 BUSD |
0.2303 BUSD |
0.2321 BUSD |
2023-03-02 |
0.2558 BUSD |
549,116.4100 |
0.2679 BUSD |
0.2483 BUSD |
0.2508 BUSD |
0.2560 BUSD |
2023-03-01 |
0.2630 BUSD |
543,541.7700 |
0.2604 BUSD |
0.2566 BUSD |
0.2590 BUSD |
0.2659 BUSD |
2023-02-28 |
0.2682 BUSD |
885,514.4900 |
0.2650 BUSD |
0.2618 BUSD |
0.2640 BUSD |
0.2634 BUSD |
2023-02-27 |
0.2627 BUSD |
908,802.2200 |
0.2610 BUSD |
0.2563 BUSD |
0.2572 BUSD |
0.2660 BUSD |
2023-02-26 |
0.2570 BUSD |
407,083.9700 |
0.2616 BUSD |
0.2534 BUSD |
0.2560 BUSD |
0.2615 BUSD |
2023-02-25 |
0.2609 BUSD |
1,154,984.1500 |
0.2740 BUSD |
0.2515 BUSD |
0.2558 BUSD |
0.2611 BUSD |
2023-02-24 |
0.2849 BUSD |
10,346,188.0700 |
0.2760 BUSD |
0.2612 BUSD |
0.2670 BUSD |
0.2673 BUSD |
2023-02-23 |
0.2674 BUSD |
2,736,999.9500 |
0.2557 BUSD |
0.2557 BUSD |
0.2624 BUSD |
0.2740 BUSD |
2023-02-22 |
0.2449 BUSD |
1,342,323.6800 |
0.2566 BUSD |
0.2358 BUSD |
0.2440 BUSD |
0.2536 BUSD |
2023-02-21 |
0.2616 BUSD |
1,959,036.6300 |
0.2660 BUSD |
0.2509 BUSD |
0.2538 BUSD |
0.2569 BUSD |