Identifier on Binance: PLABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-31 |
0.1739 BUSD |
38,637.9700 |
0.1785 BUSD |
0.1717 BUSD |
0.1722 BUSD |
0.1731 BUSD |
| 2023-05-30 |
0.1784 BUSD |
34,046.8000 |
0.1786 BUSD |
0.1770 BUSD |
0.1782 BUSD |
0.1785 BUSD |
| 2023-05-29 |
0.1800 BUSD |
32,596.9100 |
0.1815 BUSD |
0.1780 BUSD |
0.1780 BUSD |
0.1792 BUSD |
| 2023-05-28 |
0.1786 BUSD |
74,290.2800 |
0.1756 BUSD |
0.1756 BUSD |
0.1769 BUSD |
0.1819 BUSD |
| 2023-05-27 |
0.1743 BUSD |
15,282.7800 |
0.1744 BUSD |
0.1735 BUSD |
0.1738 BUSD |
0.1760 BUSD |
| 2023-05-26 |
0.1741 BUSD |
100,852.3300 |
0.1737 BUSD |
0.1721 BUSD |
0.1731 BUSD |
0.1748 BUSD |
| 2023-05-25 |
0.1732 BUSD |
86,535.6000 |
0.1737 BUSD |
0.1699 BUSD |
0.1703 BUSD |
0.1747 BUSD |
| 2023-05-24 |
0.1758 BUSD |
84,587.5600 |
0.1825 BUSD |
0.1713 BUSD |
0.1733 BUSD |
0.1744 BUSD |
| 2023-05-23 |
0.1833 BUSD |
12,253.0900 |
0.1814 BUSD |
0.1807 BUSD |
0.1814 BUSD |
0.1834 BUSD |
| 2023-05-22 |
0.1804 BUSD |
538,868.6600 |
0.1836 BUSD |
0.1774 BUSD |
0.1790 BUSD |
0.1825 BUSD |
| 2023-05-21 |
0.1886 BUSD |
354,855.9800 |
0.1891 BUSD |
0.1839 BUSD |
0.1839 BUSD |
0.1839 BUSD |
| 2023-05-20 |
0.1890 BUSD |
147,623.7600 |
0.1895 BUSD |
0.1884 BUSD |
0.1885 BUSD |
0.1888 BUSD |
| 2023-05-19 |
0.1895 BUSD |
446,730.3900 |
0.1877 BUSD |
0.1876 BUSD |
0.1880 BUSD |
0.1897 BUSD |
| 2023-05-18 |
0.1888 BUSD |
471,468.2000 |
0.1912 BUSD |
0.1865 BUSD |
0.1871 BUSD |
0.1875 BUSD |
| 2023-05-17 |
0.1896 BUSD |
809,513.1800 |
0.1866 BUSD |
0.1854 BUSD |
0.1866 BUSD |
0.1918 BUSD |
| 2023-05-16 |
0.1866 BUSD |
373,210.6100 |
0.1859 BUSD |
0.1834 BUSD |
0.1839 BUSD |
0.1861 BUSD |
| 2023-05-15 |
0.1854 BUSD |
215,373.6400 |
0.1850 BUSD |
0.1833 BUSD |
0.1857 BUSD |
0.1858 BUSD |
| 2023-05-14 |
0.1834 BUSD |
397,548.1300 |
0.1835 BUSD |
0.1816 BUSD |
0.1821 BUSD |
0.1854 BUSD |
| 2023-05-13 |
0.1846 BUSD |
1,261,150.5800 |
0.1820 BUSD |
0.1802 BUSD |
0.1814 BUSD |
0.1845 BUSD |
| 2023-05-12 |
0.1796 BUSD |
929,705.5800 |
0.1835 BUSD |
0.1761 BUSD |
0.1782 BUSD |
0.1818 BUSD |
| 2023-05-11 |
0.1868 BUSD |
698,340.0500 |
0.1913 BUSD |
0.1806 BUSD |
0.1823 BUSD |
0.1836 BUSD |
| 2023-05-10 |
0.1899 BUSD |
600,067.7300 |
0.1884 BUSD |
0.1845 BUSD |
0.1875 BUSD |
0.1910 BUSD |
| 2023-05-09 |
0.1873 BUSD |
435,171.1300 |
0.1865 BUSD |
0.1851 BUSD |
0.1862 BUSD |
0.1884 BUSD |
| 2023-05-08 |
0.1907 BUSD |
838,066.5500 |
0.1991 BUSD |
0.1848 BUSD |
0.1864 BUSD |
0.1864 BUSD |
| 2023-05-07 |
0.2027 BUSD |
269,857.1200 |
0.2019 BUSD |
0.2011 BUSD |
0.2016 BUSD |
0.2018 BUSD |
| 2023-05-06 |
0.2054 BUSD |
532,275.8000 |
0.2106 BUSD |
0.2001 BUSD |
0.2016 BUSD |
0.2019 BUSD |
| 2023-05-05 |
0.2111 BUSD |
1,017,863.2400 |
0.2078 BUSD |
0.2074 BUSD |
0.2084 BUSD |
0.2122 BUSD |
| 2023-05-04 |
0.2085 BUSD |
588,475.8100 |
0.2064 BUSD |
0.2050 BUSD |
0.2060 BUSD |
0.2083 BUSD |
| 2023-05-03 |
0.2047 BUSD |
1,249,500.8300 |
0.2039 BUSD |
0.1997 BUSD |
0.2012 BUSD |
0.2067 BUSD |
| 2023-05-02 |
0.2017 BUSD |
597,313.9200 |
0.2020 BUSD |
0.1994 BUSD |
0.2008 BUSD |
0.2042 BUSD |
| 2023-05-01 |
0.2050 BUSD |
1,276,648.3500 |
0.2124 BUSD |
0.2000 BUSD |
0.2014 BUSD |
0.2022 BUSD |
| 2023-04-30 |
0.2142 BUSD |
376,692.0100 |
0.2160 BUSD |
0.2121 BUSD |
0.2133 BUSD |
0.2137 BUSD |
| 2023-04-29 |
0.2161 BUSD |
713,169.7800 |
0.2156 BUSD |
0.2142 BUSD |
0.2148 BUSD |
0.2161 BUSD |
| 2023-04-28 |
0.2149 BUSD |
418,242.8400 |
0.2170 BUSD |
0.2125 BUSD |
0.2145 BUSD |
0.2157 BUSD |
| 2023-04-27 |
0.2158 BUSD |
883,837.6200 |
0.2144 BUSD |
0.2127 BUSD |
0.2142 BUSD |
0.2168 BUSD |
| 2023-04-26 |
0.2179 BUSD |
1,131,999.8300 |
0.2200 BUSD |
0.2076 BUSD |
0.2134 BUSD |
0.2134 BUSD |
| 2023-04-25 |
0.2144 BUSD |
995,861.3100 |
0.2203 BUSD |
0.2105 BUSD |
0.2124 BUSD |
0.2194 BUSD |
| 2023-04-24 |
0.2222 BUSD |
1,551,426.4100 |
0.2319 BUSD |
0.2166 BUSD |
0.2192 BUSD |
0.2203 BUSD |
| 2023-04-23 |
0.2323 BUSD |
4,046,111.5000 |
0.2201 BUSD |
0.2148 BUSD |
0.2175 BUSD |
0.2303 BUSD |
| 2023-04-22 |
0.2168 BUSD |
835,578.4400 |
0.2190 BUSD |
0.2127 BUSD |
0.2155 BUSD |
0.2203 BUSD |
| 2023-04-21 |
0.2276 BUSD |
2,682,395.6300 |
0.2278 BUSD |
0.2153 BUSD |
0.2174 BUSD |
0.2195 BUSD |
| 2023-04-20 |
0.2333 BUSD |
7,217,593.3700 |
0.2193 BUSD |
0.2170 BUSD |
0.2202 BUSD |
0.2266 BUSD |
| 2023-04-19 |
0.2280 BUSD |
1,019,619.6600 |
0.2414 BUSD |
0.2164 BUSD |
0.2236 BUSD |
0.2179 BUSD |
| 2023-04-18 |
0.2408 BUSD |
2,807,510.2600 |
0.2355 BUSD |
0.2355 BUSD |
0.2371 BUSD |
0.2416 BUSD |
| 2023-04-17 |
0.2352 BUSD |
1,496,849.8300 |
0.2397 BUSD |
0.2316 BUSD |
0.2333 BUSD |
0.2354 BUSD |
| 2023-04-16 |
0.2379 BUSD |
1,948,882.5100 |
0.2341 BUSD |
0.2305 BUSD |
0.2330 BUSD |
0.2401 BUSD |
| 2023-04-15 |
0.2345 BUSD |
673,255.3200 |
0.2360 BUSD |
0.2318 BUSD |
0.2341 BUSD |
0.2344 BUSD |
| 2023-04-14 |
0.2346 BUSD |
1,463,080.9000 |
0.2308 BUSD |
0.2301 BUSD |
0.2314 BUSD |
0.2361 BUSD |
| 2023-04-13 |
0.2318 BUSD |
1,894,377.3600 |
0.2277 BUSD |
0.2255 BUSD |
0.2275 BUSD |
0.2306 BUSD |
| 2023-04-12 |
0.2275 BUSD |
1,299,622.8700 |
0.2342 BUSD |
0.2246 BUSD |
0.2261 BUSD |
0.2280 BUSD |