Identifier on Binance: PLABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-07 |
0.8040 BUSD |
288,647.0800 |
0.8070 BUSD |
0.7800 BUSD |
0.7920 BUSD |
0.8060 BUSD |
| 2022-03-06 |
0.8175 BUSD |
154,911.4800 |
0.8390 BUSD |
0.8000 BUSD |
0.8070 BUSD |
0.8060 BUSD |
| 2022-03-05 |
0.8308 BUSD |
108,369.4800 |
0.8180 BUSD |
0.8100 BUSD |
0.8200 BUSD |
0.8420 BUSD |
| 2022-03-04 |
0.8483 BUSD |
178,005.1900 |
0.9020 BUSD |
0.8110 BUSD |
0.8170 BUSD |
0.8170 BUSD |
| 2022-03-03 |
0.9060 BUSD |
280,667.9600 |
0.9550 BUSD |
0.8820 BUSD |
0.8940 BUSD |
0.9060 BUSD |
| 2022-03-02 |
0.9634 BUSD |
153,784.8400 |
0.9920 BUSD |
0.9370 BUSD |
0.9540 BUSD |
0.9570 BUSD |
| 2022-03-01 |
0.9874 BUSD |
232,225.0500 |
0.9680 BUSD |
0.9650 BUSD |
0.9750 BUSD |
0.9910 BUSD |
| 2022-02-28 |
0.9174 BUSD |
188,523.5600 |
0.8750 BUSD |
0.8680 BUSD |
0.8760 BUSD |
0.9750 BUSD |
| 2022-02-27 |
0.9035 BUSD |
302,525.6000 |
0.9130 BUSD |
0.8660 BUSD |
0.8820 BUSD |
0.8770 BUSD |
| 2022-02-26 |
0.9095 BUSD |
202,443.4200 |
0.8740 BUSD |
0.8670 BUSD |
0.8910 BUSD |
0.9090 BUSD |
| 2022-02-25 |
0.8417 BUSD |
250,974.1600 |
0.8170 BUSD |
0.8010 BUSD |
0.8190 BUSD |
0.8830 BUSD |
| 2022-02-24 |
0.7736 BUSD |
159,255.4000 |
0.8150 BUSD |
0.7150 BUSD |
0.7370 BUSD |
0.8180 BUSD |
| 2022-02-23 |
0.8439 BUSD |
139,138.1400 |
0.8360 BUSD |
0.8070 BUSD |
0.8210 BUSD |
0.8190 BUSD |
| 2022-02-22 |
0.7890 BUSD |
206,835.2400 |
0.7830 BUSD |
0.7380 BUSD |
0.7440 BUSD |
0.8390 BUSD |
| 2022-02-21 |
0.8859 BUSD |
231,409.4400 |
0.8790 BUSD |
0.7900 BUSD |
0.8200 BUSD |
0.7900 BUSD |
| 2022-02-20 |
0.9024 BUSD |
48,166.6800 |
0.9420 BUSD |
0.8660 BUSD |
0.8790 BUSD |
0.8820 BUSD |
| 2022-02-19 |
0.9304 BUSD |
117,855.0300 |
0.9740 BUSD |
0.9140 BUSD |
0.9330 BUSD |
0.9420 BUSD |
| 2022-02-18 |
0.9899 BUSD |
103,381.6500 |
0.9940 BUSD |
0.9580 BUSD |
0.9670 BUSD |
0.9780 BUSD |
| 2022-02-17 |
1.0425 BUSD |
116,579.4300 |
1.1060 BUSD |
0.9850 BUSD |
1.0050 BUSD |
1.0060 BUSD |
| 2022-02-16 |
1.1087 BUSD |
113,133.8500 |
1.1250 BUSD |
1.0710 BUSD |
1.0810 BUSD |
1.1120 BUSD |
| 2022-02-15 |
1.0725 BUSD |
71,516.6000 |
1.0240 BUSD |
1.0160 BUSD |
1.0260 BUSD |
1.1080 BUSD |
| 2022-02-14 |
1.0154 BUSD |
115,420.6500 |
1.0390 BUSD |
0.9930 BUSD |
0.9990 BUSD |
1.0220 BUSD |
| 2022-02-13 |
1.0484 BUSD |
57,627.2900 |
1.0420 BUSD |
1.0130 BUSD |
1.0330 BUSD |
1.0370 BUSD |
| 2022-02-12 |
1.0471 BUSD |
68,816.2500 |
1.0740 BUSD |
1.0140 BUSD |
1.0240 BUSD |
1.0450 BUSD |
| 2022-02-11 |
1.0994 BUSD |
120,664.0700 |
1.1100 BUSD |
1.0330 BUSD |
1.0540 BUSD |
1.0680 BUSD |
| 2022-02-10 |
1.1423 BUSD |
146,074.8000 |
1.1820 BUSD |
1.0910 BUSD |
1.1280 BUSD |
1.1160 BUSD |
| 2022-02-09 |
1.1652 BUSD |
127,836.7700 |
1.2110 BUSD |
1.1370 BUSD |
1.1460 BUSD |
1.1800 BUSD |
| 2022-02-08 |
1.1730 BUSD |
212,119.6000 |
1.2270 BUSD |
1.1120 BUSD |
1.1380 BUSD |
1.1960 BUSD |
| 2022-02-07 |
1.2306 BUSD |
228,649.1100 |
1.1740 BUSD |
1.1590 BUSD |
1.2010 BUSD |
1.2250 BUSD |
| 2022-02-06 |
1.1560 BUSD |
269,259.8800 |
1.1360 BUSD |
1.0820 BUSD |
1.1370 BUSD |
1.1760 BUSD |
| 2022-02-05 |
1.1227 BUSD |
932,631.4400 |
1.0080 BUSD |
1.0080 BUSD |
1.0610 BUSD |
1.1430 BUSD |
| 2022-02-04 |
0.9618 BUSD |
55,232.3500 |
0.9180 BUSD |
0.9170 BUSD |
0.9270 BUSD |
1.0080 BUSD |
| 2022-02-03 |
0.9135 BUSD |
165,636.5200 |
0.8750 BUSD |
0.8700 BUSD |
0.8890 BUSD |
0.9200 BUSD |
| 2022-02-02 |
0.9071 BUSD |
39,523.8700 |
0.9240 BUSD |
0.8760 BUSD |
0.8870 BUSD |
0.8760 BUSD |
| 2022-02-01 |
0.9275 BUSD |
53,239.8200 |
0.9280 BUSD |
0.9120 BUSD |
0.9230 BUSD |
0.9230 BUSD |
| 2022-01-31 |
0.8875 BUSD |
165,443.1000 |
0.9060 BUSD |
0.8600 BUSD |
0.8760 BUSD |
0.9240 BUSD |
| 2022-01-30 |
0.9151 BUSD |
125,758.4000 |
0.9280 BUSD |
0.8900 BUSD |
0.9000 BUSD |
0.9070 BUSD |
| 2022-01-29 |
0.9395 BUSD |
72,140.5600 |
0.9390 BUSD |
0.8950 BUSD |
0.9130 BUSD |
0.9370 BUSD |
| 2022-01-28 |
0.9065 BUSD |
529,647.4800 |
0.8550 BUSD |
0.8550 BUSD |
0.8780 BUSD |
0.9330 BUSD |
| 2022-01-27 |
0.8382 BUSD |
179,261.6400 |
0.8350 BUSD |
0.8040 BUSD |
0.8210 BUSD |
0.8560 BUSD |
| 2022-01-26 |
0.8406 BUSD |
256,521.9100 |
0.8230 BUSD |
0.7980 BUSD |
0.8190 BUSD |
0.8350 BUSD |
| 2022-01-25 |
0.8155 BUSD |
511,489.9400 |
0.7790 BUSD |
0.7610 BUSD |
0.7980 BUSD |
0.8250 BUSD |
| 2022-01-24 |
0.7397 BUSD |
416,195.4300 |
0.7540 BUSD |
0.6650 BUSD |
0.6780 BUSD |
0.7780 BUSD |
| 2022-01-23 |
0.7561 BUSD |
841,778.3400 |
0.6990 BUSD |
0.6990 BUSD |
0.7190 BUSD |
0.7540 BUSD |
| 2022-01-22 |
0.7059 BUSD |
189,736.9900 |
0.8010 BUSD |
0.6220 BUSD |
0.6800 BUSD |
0.6900 BUSD |
| 2022-01-21 |
0.8492 BUSD |
313,369.0900 |
0.8980 BUSD |
0.7700 BUSD |
0.7880 BUSD |
0.7880 BUSD |
| 2022-01-20 |
0.9824 BUSD |
154,808.4700 |
0.9630 BUSD |
0.9200 BUSD |
0.9240 BUSD |
0.9240 BUSD |
| 2022-01-19 |
0.9743 BUSD |
174,750.2000 |
1.0200 BUSD |
0.9410 BUSD |
0.9570 BUSD |
0.9730 BUSD |
| 2022-01-18 |
1.0219 BUSD |
170,121.8100 |
1.0690 BUSD |
0.9890 BUSD |
1.0060 BUSD |
1.0260 BUSD |
| 2022-01-17 |
1.0803 BUSD |
258,750.1400 |
1.1240 BUSD |
1.0500 BUSD |
1.0620 BUSD |
1.0750 BUSD |