Identifier on Binance: OPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
2.0376 BUSD |
11,837,897.1900 OP |
1.9010 BUSD |
1.8420 BUSD |
1.8760 BUSD |
2.3390 BUSD |
| 2023-03-11 |
1.9422 BUSD |
11,334,351.3000 OP |
2.1410 BUSD |
1.7870 BUSD |
1.8400 BUSD |
1.8690 BUSD |
| 2023-03-10 |
2.0943 BUSD |
11,570,053.8100 OP |
2.2020 BUSD |
1.9560 BUSD |
2.0310 BUSD |
2.1400 BUSD |
| 2023-03-09 |
2.2637 BUSD |
10,358,845.3200 OP |
2.2330 BUSD |
2.1090 BUSD |
2.1810 BUSD |
2.2020 BUSD |
| 2023-03-08 |
2.2800 BUSD |
7,079,324.4600 OP |
2.4030 BUSD |
2.1740 BUSD |
2.2350 BUSD |
2.2350 BUSD |
| 2023-03-07 |
2.4412 BUSD |
7,099,533.6300 OP |
2.5160 BUSD |
2.3140 BUSD |
2.3630 BUSD |
2.3870 BUSD |
| 2023-03-06 |
2.4855 BUSD |
5,473,723.2000 OP |
2.4320 BUSD |
2.3750 BUSD |
2.4100 BUSD |
2.5180 BUSD |
| 2023-03-05 |
2.4304 BUSD |
5,664,573.0600 OP |
2.3670 BUSD |
2.3350 BUSD |
2.3760 BUSD |
2.4320 BUSD |
| 2023-03-04 |
2.4266 BUSD |
5,424,816.1000 OP |
2.5440 BUSD |
2.2540 BUSD |
2.3480 BUSD |
2.3620 BUSD |
| 2023-03-03 |
2.5640 BUSD |
8,753,011.1800 OP |
2.7240 BUSD |
2.4340 BUSD |
2.5130 BUSD |
2.5330 BUSD |
| 2023-03-02 |
2.6869 BUSD |
5,560,884.8700 OP |
2.7680 BUSD |
2.5900 BUSD |
2.6480 BUSD |
2.7260 BUSD |
| 2023-03-01 |
2.7641 BUSD |
5,645,262.6500 OP |
2.7050 BUSD |
2.6800 BUSD |
2.7160 BUSD |
2.7500 BUSD |
| 2023-02-28 |
2.7947 BUSD |
7,486,167.9400 OP |
2.8950 BUSD |
2.6440 BUSD |
2.6920 BUSD |
2.6990 BUSD |
| 2023-02-27 |
2.9600 BUSD |
10,058,525.7400 OP |
3.0090 BUSD |
2.8170 BUSD |
2.8750 BUSD |
2.8990 BUSD |
| 2023-02-26 |
2.8863 BUSD |
11,616,918.0400 OP |
2.7530 BUSD |
2.7220 BUSD |
2.7950 BUSD |
2.9940 BUSD |
| 2023-02-25 |
2.8394 BUSD |
17,557,869.4500 OP |
3.0610 BUSD |
2.6320 BUSD |
2.7160 BUSD |
2.7570 BUSD |
| 2023-02-24 |
3.0834 BUSD |
32,023,288.8100 OP |
2.8750 BUSD |
2.8300 BUSD |
2.9490 BUSD |
3.0510 BUSD |
| 2023-02-23 |
2.8722 BUSD |
22,427,841.0000 OP |
2.7060 BUSD |
2.6910 BUSD |
2.7610 BUSD |
2.8760 BUSD |
| 2023-02-22 |
2.5562 BUSD |
13,449,317.0400 OP |
2.5190 BUSD |
2.3420 BUSD |
2.3870 BUSD |
2.7080 BUSD |
| 2023-02-21 |
2.5352 BUSD |
7,194,356.8000 OP |
2.6080 BUSD |
2.4280 BUSD |
2.4980 BUSD |
2.5190 BUSD |
| 2023-02-20 |
2.6204 BUSD |
7,361,317.0700 OP |
2.5800 BUSD |
2.4820 BUSD |
2.5770 BUSD |
2.6040 BUSD |
| 2023-02-19 |
2.7137 BUSD |
8,444,221.4200 OP |
2.7790 BUSD |
2.5670 BUSD |
2.6350 BUSD |
2.5850 BUSD |
| 2023-02-18 |
2.7769 BUSD |
5,813,706.8200 OP |
2.7920 BUSD |
2.7120 BUSD |
2.7460 BUSD |
2.7790 BUSD |
| 2023-02-17 |
2.7571 BUSD |
14,947,059.6100 OP |
2.6240 BUSD |
2.6110 BUSD |
2.7290 BUSD |
2.7940 BUSD |
| 2023-02-16 |
2.8370 BUSD |
15,618,410.0700 OP |
2.8210 BUSD |
2.5920 BUSD |
2.6440 BUSD |
2.6240 BUSD |
| 2023-02-15 |
2.6011 BUSD |
13,049,403.3500 OP |
2.4280 BUSD |
2.3600 BUSD |
2.3900 BUSD |
2.8220 BUSD |
| 2023-02-14 |
2.3086 BUSD |
14,197,627.2200 OP |
2.2150 BUSD |
2.1370 BUSD |
2.1940 BUSD |
2.4320 BUSD |
| 2023-02-13 |
2.1887 BUSD |
12,912,515.1200 OP |
2.3340 BUSD |
2.0780 BUSD |
2.1410 BUSD |
2.2120 BUSD |
| 2023-02-12 |
2.4571 BUSD |
8,103,338.9100 OP |
2.4890 BUSD |
2.3020 BUSD |
2.3560 BUSD |
2.3310 BUSD |
| 2023-02-11 |
2.4256 BUSD |
9,215,689.9600 OP |
2.4160 BUSD |
2.3430 BUSD |
2.3830 BUSD |
2.5190 BUSD |
| 2023-02-10 |
2.3945 BUSD |
13,346,189.3500 OP |
2.4020 BUSD |
2.2890 BUSD |
2.3540 BUSD |
2.4250 BUSD |
| 2023-02-09 |
2.5772 BUSD |
20,354,678.5700 OP |
2.7670 BUSD |
2.3000 BUSD |
2.4160 BUSD |
2.4160 BUSD |
| 2023-02-08 |
2.9188 BUSD |
15,357,813.6900 OP |
3.0250 BUSD |
2.6770 BUSD |
2.7350 BUSD |
2.7590 BUSD |
| 2023-02-07 |
2.9828 BUSD |
14,138,614.7900 OP |
2.9100 BUSD |
2.8830 BUSD |
2.9350 BUSD |
3.0310 BUSD |
| 2023-02-06 |
2.9402 BUSD |
16,468,045.0600 OP |
2.9510 BUSD |
2.7530 BUSD |
2.8270 BUSD |
2.8990 BUSD |
| 2023-02-05 |
2.9240 BUSD |
12,976,179.8000 OP |
2.9940 BUSD |
2.7810 BUSD |
2.8680 BUSD |
2.9380 BUSD |
| 2023-02-04 |
3.0463 BUSD |
10,233,674.0100 OP |
3.1000 BUSD |
2.9570 BUSD |
2.9990 BUSD |
2.9870 BUSD |
| 2023-02-03 |
3.0067 BUSD |
23,402,225.4400 OP |
2.7990 BUSD |
2.7650 BUSD |
2.8340 BUSD |
3.1010 BUSD |
| 2023-02-02 |
2.8583 BUSD |
25,066,508.5100 OP |
2.7260 BUSD |
2.6710 BUSD |
2.7230 BUSD |
2.8740 BUSD |
| 2023-02-01 |
2.4346 BUSD |
26,098,264.0300 OP |
2.1650 BUSD |
2.1180 BUSD |
2.1820 BUSD |
2.7230 BUSD |
| 2023-01-31 |
2.1527 BUSD |
8,161,802.1800 OP |
2.1260 BUSD |
2.0710 BUSD |
2.1010 BUSD |
2.1720 BUSD |
| 2023-01-30 |
2.2079 BUSD |
12,074,214.9200 OP |
2.3770 BUSD |
2.0200 BUSD |
2.0970 BUSD |
2.1320 BUSD |
| 2023-01-29 |
2.2579 BUSD |
9,353,603.0500 OP |
2.1860 BUSD |
2.1250 BUSD |
2.1920 BUSD |
2.3860 BUSD |
| 2023-01-28 |
2.2149 BUSD |
7,621,782.1300 OP |
2.2790 BUSD |
2.1140 BUSD |
2.1630 BUSD |
2.1670 BUSD |
| 2023-01-27 |
2.2261 BUSD |
12,766,237.8700 OP |
2.2150 BUSD |
2.0980 BUSD |
2.1610 BUSD |
2.2730 BUSD |
| 2023-01-26 |
2.3106 BUSD |
13,934,925.9400 OP |
2.3800 BUSD |
2.1400 BUSD |
2.2130 BUSD |
2.2070 BUSD |
| 2023-01-25 |
2.2323 BUSD |
27,258,403.7500 OP |
1.9970 BUSD |
1.9300 BUSD |
2.0080 BUSD |
2.3680 BUSD |
| 2023-01-24 |
2.1763 BUSD |
10,456,552.8600 OP |
2.1680 BUSD |
1.9330 BUSD |
2.0040 BUSD |
1.9880 BUSD |
| 2023-01-23 |
2.1891 BUSD |
12,993,917.9000 OP |
2.1830 BUSD |
2.0850 BUSD |
2.1560 BUSD |
2.1670 BUSD |
| 2023-01-22 |
2.2953 BUSD |
13,886,133.3700 OP |
2.2020 BUSD |
2.1110 BUSD |
2.1780 BUSD |
2.1820 BUSD |