Identifier on Binance: OPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
1.0850 BUSD |
7,280,799.7500 OP |
1.0580 BUSD |
1.0340 BUSD |
1.0500 BUSD |
1.1090 BUSD |
| 2022-12-01 |
1.0554 BUSD |
8,190,444.2300 OP |
1.0040 BUSD |
1.0000 BUSD |
1.0450 BUSD |
1.0580 BUSD |
| 2022-11-30 |
0.9624 BUSD |
6,156,642.0500 OP |
0.8910 BUSD |
0.8910 BUSD |
0.9370 BUSD |
1.0040 BUSD |
| 2022-11-29 |
0.8852 BUSD |
2,739,029.2200 OP |
0.8710 BUSD |
0.8590 BUSD |
0.8730 BUSD |
0.8910 BUSD |
| 2022-11-28 |
0.8601 BUSD |
2,696,518.6700 OP |
0.8820 BUSD |
0.8380 BUSD |
0.8580 BUSD |
0.8750 BUSD |
| 2022-11-27 |
0.9115 BUSD |
1,458,743.2500 OP |
0.9070 BUSD |
0.8960 BUSD |
0.9070 BUSD |
0.9040 BUSD |
| 2022-11-26 |
0.9238 BUSD |
2,838,113.1100 OP |
0.9220 BUSD |
0.8950 BUSD |
0.9040 BUSD |
0.9070 BUSD |
| 2022-11-25 |
0.9238 BUSD |
2,393,809.0700 OP |
0.9460 BUSD |
0.9050 BUSD |
0.9130 BUSD |
0.9190 BUSD |
| 2022-11-24 |
0.9398 BUSD |
5,622,292.0800 OP |
0.9300 BUSD |
0.9160 BUSD |
0.9230 BUSD |
0.9490 BUSD |
| 2022-11-23 |
0.9078 BUSD |
5,559,165.6500 OP |
0.8610 BUSD |
0.8420 BUSD |
0.8510 BUSD |
0.9300 BUSD |
| 2022-11-22 |
0.8412 BUSD |
4,058,191.1100 OP |
0.8470 BUSD |
0.8040 BUSD |
0.8190 BUSD |
0.8540 BUSD |
| 2022-11-21 |
0.8278 BUSD |
6,638,217.7700 OP |
0.8460 BUSD |
0.7980 BUSD |
0.8230 BUSD |
0.8440 BUSD |
| 2022-11-20 |
0.9054 BUSD |
4,124,505.6600 OP |
0.9300 BUSD |
0.8440 BUSD |
0.8570 BUSD |
0.8470 BUSD |
| 2022-11-19 |
0.9101 BUSD |
2,682,878.0600 OP |
0.9130 BUSD |
0.8840 BUSD |
0.8930 BUSD |
0.9320 BUSD |
| 2022-11-18 |
0.9052 BUSD |
4,058,453.3100 OP |
0.8890 BUSD |
0.8770 BUSD |
0.8980 BUSD |
0.9090 BUSD |
| 2022-11-17 |
0.8880 BUSD |
3,359,562.7100 OP |
0.8980 BUSD |
0.8630 BUSD |
0.8820 BUSD |
0.8920 BUSD |
| 2022-11-16 |
0.9119 BUSD |
5,373,181.9600 OP |
0.9360 BUSD |
0.8700 BUSD |
0.8950 BUSD |
0.9010 BUSD |
| 2022-11-15 |
0.9291 BUSD |
6,504,947.0800 OP |
0.9260 BUSD |
0.8990 BUSD |
0.9190 BUSD |
0.9230 BUSD |
| 2022-11-14 |
0.9179 BUSD |
11,012,670.3700 OP |
0.8990 BUSD |
0.8340 BUSD |
0.8640 BUSD |
0.9240 BUSD |
| 2022-11-13 |
0.9030 BUSD |
7,137,554.3700 OP |
0.9200 BUSD |
0.8700 BUSD |
0.8930 BUSD |
0.8830 BUSD |
| 2022-11-12 |
0.9498 BUSD |
5,005,150.5000 OP |
1.0210 BUSD |
0.9030 BUSD |
0.9310 BUSD |
0.9190 BUSD |
| 2022-11-11 |
0.9815 BUSD |
15,851,848.1000 OP |
1.0360 BUSD |
0.9100 BUSD |
0.9630 BUSD |
1.0200 BUSD |
| 2022-11-10 |
0.9491 BUSD |
24,895,505.8600 OP |
0.7800 BUSD |
0.7660 BUSD |
0.8150 BUSD |
1.0380 BUSD |
| 2022-11-09 |
0.8764 BUSD |
20,253,826.7400 OP |
0.9660 BUSD |
0.7610 BUSD |
0.8070 BUSD |
0.7810 BUSD |
| 2022-11-08 |
1.0808 BUSD |
29,955,036.4000 OP |
1.3110 BUSD |
0.8600 BUSD |
0.9720 BUSD |
0.9700 BUSD |
| 2022-11-07 |
1.2826 BUSD |
8,463,479.9800 OP |
1.2840 BUSD |
1.2040 BUSD |
1.2260 BUSD |
1.3170 BUSD |
| 2022-11-06 |
1.3090 BUSD |
7,245,569.4200 OP |
1.3160 BUSD |
1.2500 BUSD |
1.2770 BUSD |
1.3110 BUSD |
| 2022-11-05 |
1.3436 BUSD |
12,156,503.9600 OP |
1.3630 BUSD |
1.2670 BUSD |
1.2970 BUSD |
1.2950 BUSD |
| 2022-11-04 |
1.2657 BUSD |
23,920,364.5600 OP |
1.1170 BUSD |
1.0970 BUSD |
1.1190 BUSD |
1.3270 BUSD |
| 2022-11-03 |
1.0896 BUSD |
9,112,867.3500 OP |
1.0290 BUSD |
1.0270 BUSD |
1.0450 BUSD |
1.1220 BUSD |
| 2022-11-02 |
1.0032 BUSD |
8,381,145.2100 OP |
1.0050 BUSD |
0.9450 BUSD |
0.9600 BUSD |
1.0270 BUSD |
| 2022-11-01 |
1.0280 BUSD |
4,452,602.4300 OP |
1.0360 BUSD |
0.9910 BUSD |
0.9990 BUSD |
0.9990 BUSD |
| 2022-10-31 |
1.0456 BUSD |
6,329,651.0000 OP |
1.0420 BUSD |
1.0010 BUSD |
1.0340 BUSD |
1.0380 BUSD |
| 2022-10-30 |
1.0585 BUSD |
6,815,980.7700 OP |
1.0850 BUSD |
1.0060 BUSD |
1.0370 BUSD |
1.0420 BUSD |
| 2022-10-29 |
1.1290 BUSD |
11,813,563.7100 OP |
1.1470 BUSD |
1.0560 BUSD |
1.0820 BUSD |
1.0780 BUSD |
| 2022-10-28 |
1.1194 BUSD |
13,841,462.4900 OP |
1.0680 BUSD |
1.0330 BUSD |
1.0530 BUSD |
1.1640 BUSD |
| 2022-10-27 |
1.1087 BUSD |
12,724,702.3100 OP |
1.1150 BUSD |
1.0560 BUSD |
1.0850 BUSD |
1.0680 BUSD |
| 2022-10-26 |
1.0518 BUSD |
23,447,145.1200 OP |
0.9750 BUSD |
0.9640 BUSD |
0.9830 BUSD |
1.1190 BUSD |
| 2022-10-25 |
0.9407 BUSD |
18,498,797.0900 OP |
0.8420 BUSD |
0.8240 BUSD |
0.8380 BUSD |
0.9740 BUSD |
| 2022-10-24 |
0.8383 BUSD |
9,848,873.0600 OP |
0.8310 BUSD |
0.7930 BUSD |
0.8090 BUSD |
0.8470 BUSD |
| 2022-10-23 |
0.8041 BUSD |
8,387,504.8300 OP |
0.7490 BUSD |
0.7320 BUSD |
0.7420 BUSD |
0.8400 BUSD |
| 2022-10-22 |
0.7316 BUSD |
4,525,996.3800 OP |
0.7310 BUSD |
0.7110 BUSD |
0.7150 BUSD |
0.7480 BUSD |
| 2022-10-21 |
0.6803 BUSD |
4,892,554.1000 OP |
0.6710 BUSD |
0.6340 BUSD |
0.6500 BUSD |
0.7380 BUSD |
| 2022-10-20 |
0.6864 BUSD |
2,723,890.6600 OP |
0.6890 BUSD |
0.6580 BUSD |
0.6700 BUSD |
0.6730 BUSD |
| 2022-10-19 |
0.7137 BUSD |
3,259,720.5800 OP |
0.7410 BUSD |
0.6810 BUSD |
0.6980 BUSD |
0.6860 BUSD |
| 2022-10-18 |
0.7464 BUSD |
4,274,487.8500 OP |
0.7650 BUSD |
0.7230 BUSD |
0.7390 BUSD |
0.7430 BUSD |
| 2022-10-17 |
0.7268 BUSD |
3,537,223.7200 OP |
0.6980 BUSD |
0.6870 BUSD |
0.6930 BUSD |
0.7620 BUSD |
| 2022-10-16 |
0.6982 BUSD |
1,851,725.7400 OP |
0.6860 BUSD |
0.6860 BUSD |
0.6950 BUSD |
0.6980 BUSD |
| 2022-10-15 |
0.6981 BUSD |
1,785,380.8400 OP |
0.7180 BUSD |
0.6790 BUSD |
0.6870 BUSD |
0.6830 BUSD |
| 2022-10-14 |
0.7378 BUSD |
2,413,645.9600 OP |
0.7310 BUSD |
0.7040 BUSD |
0.7100 BUSD |
0.7150 BUSD |