Identifier on Binance: OPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
1.2310 BUSD |
7,540,382.6600 OP |
1.1330 BUSD |
1.1310 BUSD |
1.1520 BUSD |
1.3270 BUSD |
| 2023-06-19 |
1.1126 BUSD |
3,415,663.5700 OP |
1.0990 BUSD |
1.0830 BUSD |
1.1000 BUSD |
1.1280 BUSD |
| 2023-06-18 |
1.1172 BUSD |
2,589,043.3200 OP |
1.1330 BUSD |
1.0900 BUSD |
1.1030 BUSD |
1.1010 BUSD |
| 2023-06-17 |
1.1467 BUSD |
2,019,149.0800 OP |
1.1280 BUSD |
1.1120 BUSD |
1.1230 BUSD |
1.1330 BUSD |
| 2023-06-16 |
1.1130 BUSD |
2,104,097.2000 OP |
1.1090 BUSD |
1.0750 BUSD |
1.0980 BUSD |
1.1330 BUSD |
| 2023-06-15 |
1.0829 BUSD |
1,579,394.8200 OP |
1.0840 BUSD |
1.0530 BUSD |
1.0700 BUSD |
1.1050 BUSD |
| 2023-06-14 |
1.1158 BUSD |
2,737,985.6600 OP |
1.1520 BUSD |
1.0610 BUSD |
1.0800 BUSD |
1.0770 BUSD |
| 2023-06-13 |
1.1448 BUSD |
2,998,533.7100 OP |
1.1330 BUSD |
1.1120 BUSD |
1.1320 BUSD |
1.1500 BUSD |
| 2023-06-12 |
1.1122 BUSD |
3,326,648.1400 OP |
1.0930 BUSD |
1.0570 BUSD |
1.0860 BUSD |
1.1340 BUSD |
| 2023-06-11 |
1.0869 BUSD |
2,564,301.4600 OP |
1.0930 BUSD |
1.0600 BUSD |
1.0810 BUSD |
1.0890 BUSD |
| 2023-06-10 |
1.1048 BUSD |
9,879,309.8800 OP |
1.3320 BUSD |
0.8930 BUSD |
1.0680 BUSD |
1.0970 BUSD |
| 2023-06-09 |
1.3643 BUSD |
1,871,060.1800 OP |
1.3680 BUSD |
1.3160 BUSD |
1.3330 BUSD |
1.3330 BUSD |
| 2023-06-08 |
1.3881 BUSD |
2,132,386.4100 OP |
1.3720 BUSD |
1.3470 BUSD |
1.3690 BUSD |
1.3690 BUSD |
| 2023-06-07 |
1.4190 BUSD |
3,560,410.2500 OP |
1.4950 BUSD |
1.3620 BUSD |
1.3740 BUSD |
1.3730 BUSD |
| 2023-06-06 |
1.4603 BUSD |
6,385,966.8700 OP |
1.3860 BUSD |
1.3630 BUSD |
1.3940 BUSD |
1.5040 BUSD |
| 2023-06-05 |
1.3896 BUSD |
4,954,679.6900 OP |
1.4790 BUSD |
1.2720 BUSD |
1.3470 BUSD |
1.3830 BUSD |
| 2023-06-04 |
1.5007 BUSD |
1,600,044.1200 OP |
1.4830 BUSD |
1.4630 BUSD |
1.4840 BUSD |
1.4900 BUSD |
| 2023-06-03 |
1.4727 BUSD |
1,566,132.0000 OP |
1.4490 BUSD |
1.4320 BUSD |
1.4480 BUSD |
1.4820 BUSD |
| 2023-06-02 |
1.4304 BUSD |
2,207,681.4300 OP |
1.3870 BUSD |
1.3680 BUSD |
1.3950 BUSD |
1.4510 BUSD |
| 2023-06-01 |
1.4000 BUSD |
2,880,062.2400 OP |
1.3830 BUSD |
1.3630 BUSD |
1.3910 BUSD |
1.3950 BUSD |
| 2023-05-31 |
1.4319 BUSD |
5,936,198.6500 OP |
1.4190 BUSD |
1.3450 BUSD |
1.3710 BUSD |
1.3910 BUSD |
| 2023-05-30 |
1.4843 BUSD |
3,405,958.4300 OP |
1.5240 BUSD |
1.4210 BUSD |
1.4340 BUSD |
1.4250 BUSD |
| 2023-05-29 |
1.5918 BUSD |
2,356,730.8100 OP |
1.6430 BUSD |
1.5110 BUSD |
1.5300 BUSD |
1.5320 BUSD |
| 2023-05-28 |
1.6246 BUSD |
1,129,472.7500 OP |
1.6000 BUSD |
1.5890 BUSD |
1.6150 BUSD |
1.6490 BUSD |
| 2023-05-27 |
1.6014 BUSD |
657,808.3000 OP |
1.6100 BUSD |
1.5820 BUSD |
1.5910 BUSD |
1.5980 BUSD |
| 2023-05-26 |
1.6254 BUSD |
1,362,067.1600 OP |
1.6170 BUSD |
1.5990 BUSD |
1.6100 BUSD |
1.6100 BUSD |
| 2023-05-25 |
1.5993 BUSD |
1,529,163.2500 OP |
1.5950 BUSD |
1.5500 BUSD |
1.5920 BUSD |
1.6190 BUSD |
| 2023-05-24 |
1.5955 BUSD |
1,965,208.2900 OP |
1.6690 BUSD |
1.5440 BUSD |
1.5750 BUSD |
1.5980 BUSD |
| 2023-05-23 |
1.6795 BUSD |
1,721,019.0200 OP |
1.6330 BUSD |
1.6150 BUSD |
1.6330 BUSD |
1.6690 BUSD |
| 2023-05-22 |
1.6092 BUSD |
1,623,323.5300 OP |
1.6370 BUSD |
1.5660 BUSD |
1.5920 BUSD |
1.6350 BUSD |
| 2023-05-21 |
1.6591 BUSD |
1,325,279.1600 OP |
1.6920 BUSD |
1.6230 BUSD |
1.6380 BUSD |
1.6420 BUSD |
| 2023-05-20 |
1.6693 BUSD |
1,540,260.6100 OP |
1.6660 BUSD |
1.6230 BUSD |
1.6520 BUSD |
1.6840 BUSD |
| 2023-05-19 |
1.6923 BUSD |
2,199,329.6300 OP |
1.7350 BUSD |
1.6530 BUSD |
1.6690 BUSD |
1.6690 BUSD |
| 2023-05-18 |
1.7868 BUSD |
3,434,894.0100 OP |
1.8010 BUSD |
1.7010 BUSD |
1.7470 BUSD |
1.7570 BUSD |
| 2023-05-17 |
1.7470 BUSD |
4,928,686.9300 OP |
1.6530 BUSD |
1.6340 BUSD |
1.6680 BUSD |
1.8000 BUSD |
| 2023-05-16 |
1.6282 BUSD |
1,844,424.2900 OP |
1.6390 BUSD |
1.6040 BUSD |
1.6180 BUSD |
1.6520 BUSD |
| 2023-05-15 |
1.6614 BUSD |
1,470,203.6200 OP |
1.6350 BUSD |
1.6010 BUSD |
1.6390 BUSD |
1.6450 BUSD |
| 2023-05-14 |
1.6397 BUSD |
1,269,585.8600 OP |
1.6370 BUSD |
1.5960 BUSD |
1.6140 BUSD |
1.6320 BUSD |
| 2023-05-13 |
1.6460 BUSD |
1,216,182.9700 OP |
1.6760 BUSD |
1.6270 BUSD |
1.6380 BUSD |
1.6440 BUSD |
| 2023-05-12 |
1.5880 BUSD |
4,094,600.1100 OP |
1.5580 BUSD |
1.4830 BUSD |
1.5250 BUSD |
1.6680 BUSD |
| 2023-05-11 |
1.5887 BUSD |
2,679,629.3900 OP |
1.7230 BUSD |
1.4920 BUSD |
1.5230 BUSD |
1.5650 BUSD |
| 2023-05-10 |
1.7047 BUSD |
2,890,967.2500 OP |
1.7070 BUSD |
1.6190 BUSD |
1.6960 BUSD |
1.7270 BUSD |
| 2023-05-09 |
1.7229 BUSD |
2,459,387.6000 OP |
1.7200 BUSD |
1.6860 BUSD |
1.7070 BUSD |
1.7080 BUSD |
| 2023-05-08 |
1.7640 BUSD |
3,788,156.6300 OP |
1.8860 BUSD |
1.6660 BUSD |
1.7010 BUSD |
1.7110 BUSD |
| 2023-05-07 |
1.9060 BUSD |
1,616,075.5000 OP |
1.8690 BUSD |
1.8650 BUSD |
1.8840 BUSD |
1.9170 BUSD |
| 2023-05-06 |
1.8750 BUSD |
2,171,236.2600 OP |
1.9820 BUSD |
1.7990 BUSD |
1.8360 BUSD |
1.8710 BUSD |
| 2023-05-05 |
1.9942 BUSD |
2,359,522.1000 OP |
2.0260 BUSD |
1.9110 BUSD |
1.9710 BUSD |
1.9760 BUSD |
| 2023-05-04 |
2.0855 BUSD |
1,797,718.9000 OP |
2.1640 BUSD |
2.0130 BUSD |
2.0320 BUSD |
2.0240 BUSD |
| 2023-05-03 |
2.1252 BUSD |
1,531,328.7200 OP |
2.1650 BUSD |
2.0780 BUSD |
2.0990 BUSD |
2.1590 BUSD |
| 2023-05-02 |
2.1256 BUSD |
1,155,739.5100 OP |
2.0820 BUSD |
2.0760 BUSD |
2.0910 BUSD |
2.1650 BUSD |