Identifier on Binance: OPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
0.5394 BUSD |
7,126,550.1800 OP |
0.5590 BUSD |
0.5150 BUSD |
0.5230 BUSD |
0.5190 BUSD |
| 2022-07-04 |
0.5385 BUSD |
4,775,419.6700 OP |
0.5210 BUSD |
0.5130 BUSD |
0.5190 BUSD |
0.5570 BUSD |
| 2022-07-03 |
0.5218 BUSD |
2,678,861.4400 OP |
0.5260 BUSD |
0.5100 BUSD |
0.5170 BUSD |
0.5220 BUSD |
| 2022-07-02 |
0.5245 BUSD |
4,661,641.8900 OP |
0.5290 BUSD |
0.5090 BUSD |
0.5220 BUSD |
0.5240 BUSD |
| 2022-07-01 |
0.5402 BUSD |
9,373,930.3300 OP |
0.5460 BUSD |
0.5170 BUSD |
0.5320 BUSD |
0.5350 BUSD |
| 2022-06-30 |
0.5494 BUSD |
13,979,546.3600 OP |
0.5820 BUSD |
0.5060 BUSD |
0.5190 BUSD |
0.5300 BUSD |
| 2022-06-29 |
0.5724 BUSD |
25,891,142.8000 OP |
0.5280 BUSD |
0.5200 BUSD |
0.5360 BUSD |
0.5800 BUSD |
| 2022-06-28 |
0.5376 BUSD |
11,874,492.5400 OP |
0.5360 BUSD |
0.5060 BUSD |
0.5200 BUSD |
0.5280 BUSD |
| 2022-06-27 |
0.5493 BUSD |
9,027,738.4900 OP |
0.5390 BUSD |
0.5140 BUSD |
0.5320 BUSD |
0.5360 BUSD |
| 2022-06-26 |
0.5999 BUSD |
17,455,917.3000 OP |
0.5820 BUSD |
0.5560 BUSD |
0.5690 BUSD |
0.5560 BUSD |
| 2022-06-25 |
0.5986 BUSD |
20,600,617.9700 OP |
0.5890 BUSD |
0.5500 BUSD |
0.5640 BUSD |
0.5940 BUSD |
| 2022-06-24 |
0.5901 BUSD |
23,621,766.3800 OP |
0.5220 BUSD |
0.5100 BUSD |
0.5220 BUSD |
0.5890 BUSD |
| 2022-06-23 |
0.4973 BUSD |
9,719,310.8800 OP |
0.4620 BUSD |
0.4600 BUSD |
0.4840 BUSD |
0.5310 BUSD |
| 2022-06-22 |
0.4920 BUSD |
9,747,517.0400 OP |
0.5130 BUSD |
0.4580 BUSD |
0.4680 BUSD |
0.4690 BUSD |
| 2022-06-21 |
0.5315 BUSD |
12,042,780.0800 OP |
0.5010 BUSD |
0.4910 BUSD |
0.5050 BUSD |
0.5150 BUSD |
| 2022-06-20 |
0.5073 BUSD |
13,924,514.3600 OP |
0.5080 BUSD |
0.4680 BUSD |
0.4810 BUSD |
0.5040 BUSD |
| 2022-06-19 |
0.4746 BUSD |
13,231,226.0800 OP |
0.4490 BUSD |
0.4340 BUSD |
0.4460 BUSD |
0.5070 BUSD |
| 2022-06-18 |
0.4557 BUSD |
19,172,336.5700 OP |
0.5170 BUSD |
0.3950 BUSD |
0.4180 BUSD |
0.4410 BUSD |
| 2022-06-17 |
0.5080 BUSD |
10,038,320.2500 OP |
0.4900 BUSD |
0.4850 BUSD |
0.5020 BUSD |
0.5180 BUSD |
| 2022-06-16 |
0.5370 BUSD |
17,351,912.7100 OP |
0.5930 BUSD |
0.4800 BUSD |
0.4940 BUSD |
0.4860 BUSD |
| 2022-06-15 |
0.5323 BUSD |
26,742,443.1400 OP |
0.5640 BUSD |
0.4700 BUSD |
0.5050 BUSD |
0.5850 BUSD |
| 2022-06-14 |
0.5605 BUSD |
26,049,427.6900 OP |
0.5440 BUSD |
0.5110 BUSD |
0.5430 BUSD |
0.5660 BUSD |
| 2022-06-13 |
0.5516 BUSD |
38,749,804.5200 OP |
0.6440 BUSD |
0.4970 BUSD |
0.5310 BUSD |
0.5180 BUSD |
| 2022-06-12 |
0.6810 BUSD |
30,512,480.0700 OP |
0.7620 BUSD |
0.6240 BUSD |
0.6650 BUSD |
0.6500 BUSD |
| 2022-06-11 |
0.8281 BUSD |
18,868,960.0700 OP |
0.8800 BUSD |
0.7270 BUSD |
0.7700 BUSD |
0.7560 BUSD |
| 2022-06-10 |
0.9004 BUSD |
42,438,801.5900 OP |
0.8220 BUSD |
0.7940 BUSD |
0.8740 BUSD |
0.8710 BUSD |
| 2022-06-09 |
0.8270 BUSD |
29,275,919.8800 OP |
0.7300 BUSD |
0.7220 BUSD |
0.8030 BUSD |
0.8010 BUSD |
| 2022-06-08 |
0.9239 BUSD |
30,642,497.7200 OP |
1.1080 BUSD |
0.6980 BUSD |
0.8550 BUSD |
0.7240 BUSD |
| 2022-06-07 |
1.1828 BUSD |
16,376,547.8700 OP |
1.3190 BUSD |
1.0500 BUSD |
1.1340 BUSD |
1.1180 BUSD |
| 2022-06-06 |
1.2813 BUSD |
17,887,480.9600 OP |
1.1660 BUSD |
1.1400 BUSD |
1.2190 BUSD |
1.3100 BUSD |
| 2022-06-05 |
1.2817 BUSD |
18,383,052.9000 OP |
1.3910 BUSD |
1.1600 BUSD |
1.2180 BUSD |
1.1850 BUSD |
| 2022-06-04 |
1.3959 BUSD |
22,321,006.0500 OP |
1.3600 BUSD |
1.2970 BUSD |
1.3360 BUSD |
1.3820 BUSD |
| 2022-06-03 |
1.4567 BUSD |
34,180,592.7200 OP |
1.5460 BUSD |
1.2880 BUSD |
1.3500 BUSD |
1.3860 BUSD |
| 2022-06-02 |
1.3905 BUSD |
52,648,465.7800 OP |
1.2330 BUSD |
1.0490 BUSD |
1.1440 BUSD |
1.5490 BUSD |
| 2022-06-01 |
1.3741 BUSD |
49,621,647.8500 OP |
1.4410 BUSD |
1.0340 BUSD |
1.1750 BUSD |
1.2410 BUSD |