Identifier on Binance: OPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
1.2744 BUSD |
9,536,444.5200 OP |
1.3340 BUSD |
1.2170 BUSD |
1.2420 BUSD |
1.2270 BUSD |
| 2022-08-23 |
1.2353 BUSD |
16,553,735.2000 OP |
1.1680 BUSD |
1.1200 BUSD |
1.1420 BUSD |
1.3370 BUSD |
| 2022-08-22 |
1.1371 BUSD |
7,474,772.0400 OP |
1.1760 BUSD |
1.0930 BUSD |
1.1140 BUSD |
1.1410 BUSD |
| 2022-08-21 |
1.1731 BUSD |
8,016,207.1300 OP |
1.1320 BUSD |
1.1150 BUSD |
1.1440 BUSD |
1.1790 BUSD |
| 2022-08-20 |
1.1940 BUSD |
13,688,944.3500 OP |
1.2200 BUSD |
1.0900 BUSD |
1.1200 BUSD |
1.1310 BUSD |
| 2022-08-19 |
1.1959 BUSD |
19,752,954.0800 OP |
1.1960 BUSD |
1.0970 BUSD |
1.1660 BUSD |
1.2090 BUSD |
| 2022-08-18 |
1.3097 BUSD |
8,193,230.6200 OP |
1.3220 BUSD |
1.1870 BUSD |
1.2280 BUSD |
1.1920 BUSD |
| 2022-08-17 |
1.3885 BUSD |
11,532,968.7800 OP |
1.4560 BUSD |
1.2580 BUSD |
1.3210 BUSD |
1.3090 BUSD |
| 2022-08-16 |
1.5000 BUSD |
10,621,447.3000 OP |
1.5700 BUSD |
1.4160 BUSD |
1.4500 BUSD |
1.4430 BUSD |
| 2022-08-15 |
1.4778 BUSD |
16,633,650.7000 OP |
1.4380 BUSD |
1.3800 BUSD |
1.4140 BUSD |
1.5510 BUSD |
| 2022-08-14 |
1.4903 BUSD |
11,943,178.2300 OP |
1.5420 BUSD |
1.3770 BUSD |
1.4340 BUSD |
1.4410 BUSD |
| 2022-08-13 |
1.6266 BUSD |
9,143,439.7300 OP |
1.6490 BUSD |
1.5500 BUSD |
1.5730 BUSD |
1.5610 BUSD |
| 2022-08-12 |
1.5905 BUSD |
11,895,150.7100 OP |
1.5550 BUSD |
1.5320 BUSD |
1.5670 BUSD |
1.6000 BUSD |
| 2022-08-11 |
1.6257 BUSD |
20,658,219.0000 OP |
1.5700 BUSD |
1.4910 BUSD |
1.5290 BUSD |
1.5590 BUSD |
| 2022-08-10 |
1.7104 BUSD |
21,485,605.3400 OP |
1.6150 BUSD |
1.5390 BUSD |
1.6540 BUSD |
1.5580 BUSD |
| 2022-08-09 |
1.7562 BUSD |
12,817,173.5600 OP |
1.8990 BUSD |
1.6180 BUSD |
1.6840 BUSD |
1.6200 BUSD |
| 2022-08-08 |
1.9525 BUSD |
10,387,330.0000 OP |
1.9100 BUSD |
1.8440 BUSD |
1.8870 BUSD |
1.8910 BUSD |
| 2022-08-07 |
1.9480 BUSD |
7,494,962.9500 OP |
1.9010 BUSD |
1.8920 BUSD |
1.9240 BUSD |
1.9170 BUSD |
| 2022-08-06 |
1.9600 BUSD |
11,189,093.9000 OP |
1.9460 BUSD |
1.8720 BUSD |
1.9070 BUSD |
1.9010 BUSD |
| 2022-08-05 |
1.9307 BUSD |
21,280,582.1600 OP |
1.9170 BUSD |
1.7940 BUSD |
1.8700 BUSD |
1.9450 BUSD |
| 2022-08-04 |
2.0165 BUSD |
28,276,199.5100 OP |
1.9910 BUSD |
1.8260 BUSD |
1.8980 BUSD |
1.9210 BUSD |
| 2022-08-03 |
1.8315 BUSD |
38,138,875.8300 OP |
1.6350 BUSD |
1.5420 BUSD |
1.6410 BUSD |
2.0200 BUSD |
| 2022-08-02 |
1.5058 BUSD |
20,541,116.0700 OP |
1.5100 BUSD |
1.3630 BUSD |
1.4150 BUSD |
1.6060 BUSD |
| 2022-08-01 |
1.5780 BUSD |
14,180,063.9400 OP |
1.5820 BUSD |
1.4270 BUSD |
1.4870 BUSD |
1.4910 BUSD |
| 2022-07-31 |
1.7048 BUSD |
16,554,093.7000 OP |
1.8080 BUSD |
1.5700 BUSD |
1.6100 BUSD |
1.5970 BUSD |
| 2022-07-30 |
1.7693 BUSD |
28,141,600.6000 OP |
1.8400 BUSD |
1.6410 BUSD |
1.7030 BUSD |
1.7640 BUSD |
| 2022-07-29 |
1.6139 BUSD |
52,852,567.1600 OP |
1.4480 BUSD |
1.4070 BUSD |
1.5230 BUSD |
1.8910 BUSD |
| 2022-07-28 |
1.2836 BUSD |
51,863,786.0400 OP |
1.0530 BUSD |
1.0310 BUSD |
1.0710 BUSD |
1.4380 BUSD |
| 2022-07-27 |
0.9111 BUSD |
22,076,346.6600 OP |
0.8270 BUSD |
0.8040 BUSD |
0.8280 BUSD |
1.0550 BUSD |
| 2022-07-26 |
0.7769 BUSD |
13,552,082.1400 OP |
0.7950 BUSD |
0.7470 BUSD |
0.7710 BUSD |
0.8090 BUSD |
| 2022-07-25 |
0.8642 BUSD |
18,810,496.1100 OP |
0.9190 BUSD |
0.7900 BUSD |
0.8360 BUSD |
0.7930 BUSD |
| 2022-07-24 |
0.9335 BUSD |
16,923,833.5400 OP |
0.9390 BUSD |
0.8910 BUSD |
0.9200 BUSD |
0.9200 BUSD |
| 2022-07-23 |
0.8889 BUSD |
25,612,915.4600 OP |
0.8370 BUSD |
0.8090 BUSD |
0.8460 BUSD |
0.9490 BUSD |
| 2022-07-22 |
0.8198 BUSD |
29,117,907.7500 OP |
0.7770 BUSD |
0.7320 BUSD |
0.7530 BUSD |
0.8330 BUSD |
| 2022-07-21 |
0.7073 BUSD |
18,735,292.0700 OP |
0.6850 BUSD |
0.6510 BUSD |
0.6650 BUSD |
0.7670 BUSD |
| 2022-07-20 |
0.7561 BUSD |
23,390,808.5800 OP |
0.7190 BUSD |
0.6700 BUSD |
0.6960 BUSD |
0.6920 BUSD |
| 2022-07-19 |
0.7452 BUSD |
25,151,488.4000 OP |
0.8150 BUSD |
0.7010 BUSD |
0.7240 BUSD |
0.7230 BUSD |
| 2022-07-18 |
0.7223 BUSD |
58,397,306.6900 OP |
0.5810 BUSD |
0.5640 BUSD |
0.5920 BUSD |
0.8110 BUSD |
| 2022-07-17 |
0.5773 BUSD |
26,746,141.1500 OP |
0.5220 BUSD |
0.5140 BUSD |
0.5210 BUSD |
0.5790 BUSD |
| 2022-07-16 |
0.5024 BUSD |
7,727,884.5700 OP |
0.4840 BUSD |
0.4710 BUSD |
0.4780 BUSD |
0.5200 BUSD |
| 2022-07-15 |
0.4917 BUSD |
8,222,007.9500 OP |
0.4910 BUSD |
0.4740 BUSD |
0.4900 BUSD |
0.4830 BUSD |
| 2022-07-14 |
0.4683 BUSD |
8,421,068.2400 OP |
0.4730 BUSD |
0.4400 BUSD |
0.4500 BUSD |
0.4930 BUSD |
| 2022-07-13 |
0.4452 BUSD |
8,850,362.8200 OP |
0.4480 BUSD |
0.4050 BUSD |
0.4320 BUSD |
0.4700 BUSD |
| 2022-07-12 |
0.4685 BUSD |
5,240,606.3400 OP |
0.4800 BUSD |
0.4440 BUSD |
0.4560 BUSD |
0.4490 BUSD |
| 2022-07-11 |
0.5125 BUSD |
4,270,915.1000 OP |
0.5330 BUSD |
0.4730 BUSD |
0.4810 BUSD |
0.4790 BUSD |
| 2022-07-10 |
0.5436 BUSD |
4,041,819.1200 OP |
0.5720 BUSD |
0.5250 BUSD |
0.5350 BUSD |
0.5370 BUSD |
| 2022-07-09 |
0.5696 BUSD |
4,000,417.4900 OP |
0.5660 BUSD |
0.5570 BUSD |
0.5640 BUSD |
0.5760 BUSD |
| 2022-07-08 |
0.5850 BUSD |
9,587,664.4900 OP |
0.5770 BUSD |
0.5570 BUSD |
0.5700 BUSD |
0.5790 BUSD |
| 2022-07-07 |
0.5702 BUSD |
8,504,430.7900 OP |
0.5430 BUSD |
0.5430 BUSD |
0.5630 BUSD |
0.5740 BUSD |
| 2022-07-06 |
0.5361 BUSD |
4,986,844.7800 OP |
0.5240 BUSD |
0.5170 BUSD |
0.5260 BUSD |
0.5490 BUSD |