Identifier on Binance: OPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
1.8101 BUSD |
54,575.8800 OP |
1.8090 BUSD |
1.7840 BUSD |
1.8090 BUSD |
1.8030 BUSD |
| 2023-11-16 |
1.8443 BUSD |
395,993.6500 OP |
1.8630 BUSD |
1.7560 BUSD |
1.7930 BUSD |
1.8180 BUSD |
| 2023-11-15 |
1.8396 BUSD |
313,174.6500 OP |
1.7940 BUSD |
1.7920 BUSD |
1.8070 BUSD |
1.8550 BUSD |
| 2023-11-14 |
1.7638 BUSD |
351,477.6500 OP |
1.7870 BUSD |
1.6470 BUSD |
1.7160 BUSD |
1.7970 BUSD |
| 2023-11-13 |
1.8589 BUSD |
952,945.8400 OP |
1.8220 BUSD |
1.7700 BUSD |
1.8080 BUSD |
1.8070 BUSD |
| 2023-11-12 |
1.7617 BUSD |
525,278.3600 OP |
1.6970 BUSD |
1.6140 BUSD |
1.6660 BUSD |
1.8270 BUSD |
| 2023-11-11 |
1.6994 BUSD |
269,238.6300 OP |
1.7210 BUSD |
1.6460 BUSD |
1.6750 BUSD |
1.6850 BUSD |
| 2023-11-10 |
1.7299 BUSD |
566,080.9500 OP |
1.7410 BUSD |
1.6320 BUSD |
1.6650 BUSD |
1.7200 BUSD |
| 2023-11-09 |
1.5887 BUSD |
720,543.3300 OP |
1.5260 BUSD |
1.3830 BUSD |
1.5350 BUSD |
1.7460 BUSD |
| 2023-11-08 |
1.5237 BUSD |
106,312.3800 OP |
1.5120 BUSD |
1.4940 BUSD |
1.5060 BUSD |
1.5330 BUSD |
| 2023-11-07 |
1.5219 BUSD |
206,593.5100 OP |
1.5730 BUSD |
1.4680 BUSD |
1.4980 BUSD |
1.5120 BUSD |
| 2023-11-06 |
1.5449 BUSD |
275,317.9100 OP |
1.5400 BUSD |
1.5080 BUSD |
1.5300 BUSD |
1.5740 BUSD |
| 2023-11-05 |
1.5243 BUSD |
261,214.4900 OP |
1.5000 BUSD |
1.4730 BUSD |
1.5020 BUSD |
1.5580 BUSD |
| 2023-11-04 |
1.4510 BUSD |
247,371.2300 OP |
1.4240 BUSD |
1.4140 BUSD |
1.4260 BUSD |
1.5150 BUSD |
| 2023-11-03 |
1.3677 BUSD |
176,331.2500 OP |
1.3690 BUSD |
1.3210 BUSD |
1.3490 BUSD |
1.4190 BUSD |
| 2023-11-02 |
1.4138 BUSD |
483,181.9100 OP |
1.4380 BUSD |
1.3380 BUSD |
1.3670 BUSD |
1.3700 BUSD |
| 2023-11-01 |
1.3902 BUSD |
466,697.1900 OP |
1.3950 BUSD |
1.3440 BUSD |
1.3600 BUSD |
1.4360 BUSD |
| 2023-10-31 |
1.3902 BUSD |
412,382.1600 OP |
1.4200 BUSD |
1.3350 BUSD |
1.3770 BUSD |
1.3960 BUSD |
| 2023-10-30 |
1.4163 BUSD |
334,605.5600 OP |
1.4100 BUSD |
1.3830 BUSD |
1.3970 BUSD |
1.4220 BUSD |
| 2023-10-29 |
1.3944 BUSD |
170,566.9800 OP |
1.3700 BUSD |
1.3500 BUSD |
1.3660 BUSD |
1.4190 BUSD |
| 2023-10-28 |
1.3748 BUSD |
129,769.4700 OP |
1.3650 BUSD |
1.3610 BUSD |
1.3730 BUSD |
1.3720 BUSD |
| 2023-10-27 |
1.3767 BUSD |
208,282.3900 OP |
1.4100 BUSD |
1.3400 BUSD |
1.3630 BUSD |
1.3630 BUSD |
| 2023-10-26 |
1.4197 BUSD |
473,330.7900 OP |
1.3810 BUSD |
1.3600 BUSD |
1.3860 BUSD |
1.4160 BUSD |
| 2023-10-25 |
1.3778 BUSD |
275,720.8600 OP |
1.3970 BUSD |
1.3510 BUSD |
1.3700 BUSD |
1.3750 BUSD |
| 2023-10-24 |
1.3926 BUSD |
550,215.1000 OP |
1.3620 BUSD |
1.3350 BUSD |
1.3720 BUSD |
1.4010 BUSD |
| 2023-10-23 |
1.3188 BUSD |
495,889.1400 OP |
1.3160 BUSD |
1.2730 BUSD |
1.2880 BUSD |
1.3570 BUSD |
| 2023-10-22 |
1.2739 BUSD |
215,583.0500 OP |
1.2690 BUSD |
1.2360 BUSD |
1.2580 BUSD |
1.3160 BUSD |
| 2023-10-21 |
1.2549 BUSD |
184,429.4000 OP |
1.2360 BUSD |
1.2240 BUSD |
1.2290 BUSD |
1.2720 BUSD |
| 2023-10-20 |
1.2203 BUSD |
302,267.4500 OP |
1.1710 BUSD |
1.1650 BUSD |
1.1720 BUSD |
1.2380 BUSD |
| 2023-10-19 |
1.1737 BUSD |
130,303.0500 OP |
1.1860 BUSD |
1.1520 BUSD |
1.1690 BUSD |
1.1690 BUSD |
| 2023-10-18 |
1.2001 BUSD |
322,502.6400 OP |
1.1940 BUSD |
1.1820 BUSD |
1.1860 BUSD |
1.1900 BUSD |
| 2023-10-17 |
1.2055 BUSD |
243,571.8900 OP |
1.2330 BUSD |
1.1810 BUSD |
1.1930 BUSD |
1.1930 BUSD |
| 2023-10-16 |
1.2302 BUSD |
434,781.0200 OP |
1.2090 BUSD |
1.2070 BUSD |
1.2130 BUSD |
1.2350 BUSD |
| 2023-10-15 |
1.1994 BUSD |
308,059.1300 OP |
1.1990 BUSD |
1.1880 BUSD |
1.1940 BUSD |
1.2050 BUSD |
| 2023-10-14 |
1.2068 BUSD |
305,726.5500 OP |
1.2080 BUSD |
1.1970 BUSD |
1.1990 BUSD |
1.2010 BUSD |
| 2023-10-13 |
1.2096 BUSD |
221,065.3200 OP |
1.1890 BUSD |
1.1880 BUSD |
1.1910 BUSD |
1.2090 BUSD |
| 2023-10-12 |
1.1980 BUSD |
531,878.2900 OP |
1.2440 BUSD |
1.1610 BUSD |
1.1790 BUSD |
1.1900 BUSD |
| 2023-10-11 |
1.2383 BUSD |
422,959.5100 OP |
1.2420 BUSD |
1.2140 BUSD |
1.2380 BUSD |
1.2440 BUSD |
| 2023-10-10 |
1.2353 BUSD |
508,939.0900 OP |
1.2270 BUSD |
1.2180 BUSD |
1.2270 BUSD |
1.2490 BUSD |
| 2023-10-09 |
1.2303 BUSD |
868,150.0100 OP |
1.2800 BUSD |
1.1850 BUSD |
1.2180 BUSD |
1.2240 BUSD |
| 2023-10-08 |
1.2772 BUSD |
628,652.1100 OP |
1.2930 BUSD |
1.2560 BUSD |
1.2660 BUSD |
1.2790 BUSD |
| 2023-10-07 |
1.2953 BUSD |
378,987.7700 OP |
1.3030 BUSD |
1.2730 BUSD |
1.2780 BUSD |
1.2890 BUSD |
| 2023-10-06 |
1.3077 BUSD |
170,187.2500 OP |
1.3000 BUSD |
1.2900 BUSD |
1.3020 BUSD |
1.3080 BUSD |
| 2023-10-05 |
1.3152 BUSD |
344,954.1300 OP |
1.3300 BUSD |
1.2860 BUSD |
1.3070 BUSD |
1.3170 BUSD |
| 2023-10-04 |
1.2970 BUSD |
630,206.4700 OP |
1.3220 BUSD |
1.2590 BUSD |
1.2890 BUSD |
1.3350 BUSD |
| 2023-10-03 |
1.3557 BUSD |
459,715.2500 OP |
1.3920 BUSD |
1.3030 BUSD |
1.3150 BUSD |
1.3160 BUSD |
| 2023-10-02 |
1.4248 BUSD |
796,216.0100 OP |
1.4130 BUSD |
1.3600 BUSD |
1.3880 BUSD |
1.3940 BUSD |
| 2023-10-01 |
1.3830 BUSD |
491,316.3300 OP |
1.3450 BUSD |
1.3440 BUSD |
1.3530 BUSD |
1.4140 BUSD |
| 2023-09-30 |
1.3426 BUSD |
359,513.7200 OP |
1.3350 BUSD |
1.3170 BUSD |
1.3230 BUSD |
1.3480 BUSD |
| 2023-09-29 |
1.3293 BUSD |
496,351.8700 OP |
1.3230 BUSD |
1.3070 BUSD |
1.3240 BUSD |
1.3350 BUSD |