Identifier on Binance: OPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
1.3089 BUSD |
812,469.4500 OP |
1.2700 BUSD |
1.2670 BUSD |
1.2770 BUSD |
1.3240 BUSD |
| 2023-09-27 |
1.2873 BUSD |
594,219.9700 OP |
1.2880 BUSD |
1.2560 BUSD |
1.2660 BUSD |
1.2670 BUSD |
| 2023-09-26 |
1.2681 BUSD |
288,534.2400 OP |
1.2500 BUSD |
1.2480 BUSD |
1.2550 BUSD |
1.2780 BUSD |
| 2023-09-25 |
1.2569 BUSD |
380,386.5600 OP |
1.2620 BUSD |
1.2340 BUSD |
1.2400 BUSD |
1.2450 BUSD |
| 2023-09-24 |
1.2850 BUSD |
252,150.1400 OP |
1.2980 BUSD |
1.2610 BUSD |
1.2760 BUSD |
1.2770 BUSD |
| 2023-09-23 |
1.2934 BUSD |
215,266.9600 OP |
1.2940 BUSD |
1.2820 BUSD |
1.2890 BUSD |
1.2960 BUSD |
| 2023-09-22 |
1.2931 BUSD |
529,462.9200 OP |
1.2970 BUSD |
1.2740 BUSD |
1.2850 BUSD |
1.2910 BUSD |
| 2023-09-21 |
1.3312 BUSD |
744,751.1400 OP |
1.3880 BUSD |
1.2900 BUSD |
1.3000 BUSD |
1.3020 BUSD |
| 2023-09-20 |
1.3834 BUSD |
693,494.4000 OP |
1.3800 BUSD |
1.3640 BUSD |
1.3730 BUSD |
1.3770 BUSD |
| 2023-09-19 |
1.3894 BUSD |
454,270.6100 OP |
1.3680 BUSD |
1.3650 BUSD |
1.3740 BUSD |
1.3790 BUSD |
| 2023-09-18 |
1.3970 BUSD |
567,783.5900 OP |
1.3720 BUSD |
1.3570 BUSD |
1.3720 BUSD |
1.3730 BUSD |
| 2023-09-17 |
1.3668 BUSD |
464,599.6600 OP |
1.3940 BUSD |
1.3470 BUSD |
1.3640 BUSD |
1.3660 BUSD |
| 2023-09-16 |
1.4058 BUSD |
582,779.3400 OP |
1.4060 BUSD |
1.3780 BUSD |
1.3890 BUSD |
1.3920 BUSD |
| 2023-09-15 |
1.3929 BUSD |
1,157,756.5800 OP |
1.3560 BUSD |
1.3490 BUSD |
1.3590 BUSD |
1.4030 BUSD |
| 2023-09-14 |
1.3531 BUSD |
689,828.1700 OP |
1.3500 BUSD |
1.3330 BUSD |
1.3470 BUSD |
1.3570 BUSD |
| 2023-09-13 |
1.3538 BUSD |
1,170,669.6200 OP |
1.3360 BUSD |
1.3290 BUSD |
1.3380 BUSD |
1.3580 BUSD |
| 2023-09-12 |
1.3304 BUSD |
1,376,732.3900 OP |
1.2840 BUSD |
1.2840 BUSD |
1.3150 BUSD |
1.3360 BUSD |
| 2023-09-11 |
1.2567 BUSD |
1,116,548.7300 OP |
1.2690 BUSD |
1.2150 BUSD |
1.2440 BUSD |
1.2770 BUSD |
| 2023-09-10 |
1.2575 BUSD |
886,988.5800 OP |
1.2930 BUSD |
1.2070 BUSD |
1.2600 BUSD |
1.2690 BUSD |
| 2023-09-09 |
1.2902 BUSD |
228,631.2200 OP |
1.2970 BUSD |
1.2830 BUSD |
1.2890 BUSD |
1.2930 BUSD |
| 2023-09-08 |
1.3173 BUSD |
326,088.9900 OP |
1.3390 BUSD |
1.2940 BUSD |
1.3010 BUSD |
1.3020 BUSD |
| 2023-09-07 |
1.3257 BUSD |
371,254.7000 OP |
1.3300 BUSD |
1.3050 BUSD |
1.3150 BUSD |
1.3410 BUSD |
| 2023-09-06 |
1.3309 BUSD |
778,992.2900 OP |
1.3460 BUSD |
1.2950 BUSD |
1.3180 BUSD |
1.3300 BUSD |
| 2023-09-05 |
1.3283 BUSD |
552,717.7400 OP |
1.3410 BUSD |
1.3080 BUSD |
1.3190 BUSD |
1.3460 BUSD |
| 2023-09-04 |
1.3367 BUSD |
645,902.9600 OP |
1.3370 BUSD |
1.3160 BUSD |
1.3310 BUSD |
1.3340 BUSD |
| 2023-09-03 |
1.3303 BUSD |
376,416.6400 OP |
1.3180 BUSD |
1.3100 BUSD |
1.3240 BUSD |
1.3400 BUSD |
| 2023-09-02 |
1.3157 BUSD |
484,851.6200 OP |
1.3170 BUSD |
1.2840 BUSD |
1.3010 BUSD |
1.3160 BUSD |
| 2023-09-01 |
1.3529 BUSD |
797,949.6200 OP |
1.3900 BUSD |
1.2980 BUSD |
1.3170 BUSD |
1.3130 BUSD |
| 2023-08-31 |
1.4257 BUSD |
1,065,428.3300 OP |
1.4810 BUSD |
1.3680 BUSD |
1.3930 BUSD |
1.3990 BUSD |
| 2023-08-30 |
1.4861 BUSD |
633,591.8100 OP |
1.4950 BUSD |
1.4590 BUSD |
1.4710 BUSD |
1.4830 BUSD |
| 2023-08-29 |
1.4737 BUSD |
1,478,111.1700 OP |
1.4220 BUSD |
1.4100 BUSD |
1.4200 BUSD |
1.4950 BUSD |
| 2023-08-28 |
1.4265 BUSD |
829,168.8700 OP |
1.4510 BUSD |
1.4020 BUSD |
1.4120 BUSD |
1.4210 BUSD |
| 2023-08-27 |
1.4654 BUSD |
417,558.8400 OP |
1.4800 BUSD |
1.4340 BUSD |
1.4420 BUSD |
1.4480 BUSD |
| 2023-08-26 |
1.4780 BUSD |
401,408.2800 OP |
1.4680 BUSD |
1.4430 BUSD |
1.4680 BUSD |
1.4810 BUSD |
| 2023-08-25 |
1.5021 BUSD |
1,636,138.5800 OP |
1.5850 BUSD |
1.4610 BUSD |
1.4690 BUSD |
1.4680 BUSD |
| 2023-08-24 |
1.5505 BUSD |
615,449.4100 OP |
1.5580 BUSD |
1.5220 BUSD |
1.5410 BUSD |
1.5740 BUSD |
| 2023-08-23 |
1.5751 BUSD |
1,145,547.8300 OP |
1.5770 BUSD |
1.5260 BUSD |
1.5520 BUSD |
1.5560 BUSD |
| 2023-08-22 |
1.5493 BUSD |
2,170,653.7000 OP |
1.5280 BUSD |
1.4940 BUSD |
1.5270 BUSD |
1.5590 BUSD |
| 2023-08-21 |
1.5111 BUSD |
1,550,436.7300 OP |
1.4740 BUSD |
1.4640 BUSD |
1.4740 BUSD |
1.5330 BUSD |
| 2023-08-20 |
1.4690 BUSD |
510,350.9400 OP |
1.4720 BUSD |
1.4470 BUSD |
1.4650 BUSD |
1.4670 BUSD |
| 2023-08-19 |
1.4714 BUSD |
859,576.7000 OP |
1.4390 BUSD |
1.4270 BUSD |
1.4380 BUSD |
1.4730 BUSD |
| 2023-08-18 |
1.4095 BUSD |
2,177,100.1900 OP |
1.3620 BUSD |
1.3430 BUSD |
1.3620 BUSD |
1.4430 BUSD |
| 2023-08-17 |
1.3688 BUSD |
2,252,234.7400 OP |
1.4110 BUSD |
1.2050 BUSD |
1.3670 BUSD |
1.3600 BUSD |
| 2023-08-16 |
1.4370 BUSD |
1,749,023.2100 OP |
1.4690 BUSD |
1.3720 BUSD |
1.3970 BUSD |
1.4020 BUSD |
| 2023-08-15 |
1.4891 BUSD |
1,386,262.5000 OP |
1.5290 BUSD |
1.3990 BUSD |
1.4750 BUSD |
1.4710 BUSD |
| 2023-08-14 |
1.5465 BUSD |
1,065,929.6000 OP |
1.5380 BUSD |
1.5060 BUSD |
1.5280 BUSD |
1.5310 BUSD |
| 2023-08-13 |
1.5473 BUSD |
683,412.2600 OP |
1.5490 BUSD |
1.5250 BUSD |
1.5400 BUSD |
1.5360 BUSD |
| 2023-08-12 |
1.5629 BUSD |
583,083.3100 OP |
1.5870 BUSD |
1.5360 BUSD |
1.5500 BUSD |
1.5540 BUSD |
| 2023-08-11 |
1.5883 BUSD |
699,476.7900 OP |
1.5790 BUSD |
1.5710 BUSD |
1.5790 BUSD |
1.5840 BUSD |
| 2023-08-10 |
1.5705 BUSD |
1,190,703.9000 OP |
1.5500 BUSD |
1.5460 BUSD |
1.5640 BUSD |
1.5770 BUSD |