Identifier on Binance: OPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
2.1082 BUSD |
1,369,968.4600 OP |
2.1680 BUSD |
2.0370 BUSD |
2.0770 BUSD |
2.0820 BUSD |
| 2023-04-30 |
2.1881 BUSD |
1,250,038.6400 OP |
2.1900 BUSD |
2.1520 BUSD |
2.1620 BUSD |
2.1860 BUSD |
| 2023-04-29 |
2.1704 BUSD |
1,132,927.5900 OP |
2.1380 BUSD |
2.1270 BUSD |
2.1390 BUSD |
2.1730 BUSD |
| 2023-04-28 |
2.1521 BUSD |
1,474,859.6300 OP |
2.1820 BUSD |
2.1060 BUSD |
2.1310 BUSD |
2.1400 BUSD |
| 2023-04-27 |
2.1926 BUSD |
2,099,181.7800 OP |
2.1690 BUSD |
2.1460 BUSD |
2.1730 BUSD |
2.1830 BUSD |
| 2023-04-26 |
2.2328 BUSD |
2,919,184.5500 OP |
2.2440 BUSD |
2.0620 BUSD |
2.1800 BUSD |
2.1760 BUSD |
| 2023-04-25 |
2.1795 BUSD |
1,566,140.3100 OP |
2.2200 BUSD |
2.1280 BUSD |
2.1530 BUSD |
2.2310 BUSD |
| 2023-04-24 |
2.2190 BUSD |
1,561,826.6800 OP |
2.2020 BUSD |
2.1620 BUSD |
2.2060 BUSD |
2.2220 BUSD |
| 2023-04-23 |
2.2297 BUSD |
1,672,155.9100 OP |
2.3060 BUSD |
2.1410 BUSD |
2.1820 BUSD |
2.1990 BUSD |
| 2023-04-22 |
2.2768 BUSD |
1,367,859.9400 OP |
2.2760 BUSD |
2.2360 BUSD |
2.2590 BUSD |
2.3070 BUSD |
| 2023-04-21 |
2.3911 BUSD |
3,252,727.8200 OP |
2.4380 BUSD |
2.2490 BUSD |
2.2850 BUSD |
2.2850 BUSD |
| 2023-04-20 |
2.5187 BUSD |
4,710,130.5800 OP |
2.5450 BUSD |
2.4040 BUSD |
2.4350 BUSD |
2.4350 BUSD |
| 2023-04-19 |
2.6073 BUSD |
5,621,395.7000 OP |
2.7020 BUSD |
2.4820 BUSD |
2.5640 BUSD |
2.5450 BUSD |
| 2023-04-18 |
2.6860 BUSD |
2,482,453.9700 OP |
2.6100 BUSD |
2.5950 BUSD |
2.6270 BUSD |
2.6930 BUSD |
| 2023-04-17 |
2.6246 BUSD |
2,356,021.4000 OP |
2.6920 BUSD |
2.5640 BUSD |
2.5980 BUSD |
2.5960 BUSD |
| 2023-04-16 |
2.6752 BUSD |
1,856,702.1600 OP |
2.7090 BUSD |
2.6280 BUSD |
2.6610 BUSD |
2.7110 BUSD |
| 2023-04-15 |
2.7111 BUSD |
3,287,279.2400 OP |
2.6570 BUSD |
2.6070 BUSD |
2.6540 BUSD |
2.7110 BUSD |
| 2023-04-14 |
2.5901 BUSD |
5,949,522.4500 OP |
2.4320 BUSD |
2.4230 BUSD |
2.5030 BUSD |
2.6560 BUSD |
| 2023-04-13 |
2.3835 BUSD |
2,999,857.8000 OP |
2.2840 BUSD |
2.2570 BUSD |
2.2760 BUSD |
2.4320 BUSD |
| 2023-04-12 |
2.2467 BUSD |
2,686,729.2800 OP |
2.2950 BUSD |
2.1810 BUSD |
2.2040 BUSD |
2.2890 BUSD |
| 2023-04-11 |
2.3424 BUSD |
1,925,508.5800 OP |
2.3700 BUSD |
2.2830 BUSD |
2.3040 BUSD |
2.2980 BUSD |
| 2023-04-10 |
2.2693 BUSD |
2,116,243.8400 OP |
2.2830 BUSD |
2.2220 BUSD |
2.2400 BUSD |
2.3190 BUSD |
| 2023-04-09 |
2.2495 BUSD |
1,175,046.4700 OP |
2.2380 BUSD |
2.2030 BUSD |
2.2220 BUSD |
2.3020 BUSD |
| 2023-04-08 |
2.2671 BUSD |
1,109,919.9200 OP |
2.2680 BUSD |
2.2230 BUSD |
2.2360 BUSD |
2.2380 BUSD |
| 2023-04-07 |
2.2498 BUSD |
1,243,071.5100 OP |
2.2640 BUSD |
2.2200 BUSD |
2.2410 BUSD |
2.2630 BUSD |
| 2023-04-06 |
2.2311 BUSD |
1,823,686.0600 OP |
2.2820 BUSD |
2.1850 BUSD |
2.2120 BUSD |
2.2630 BUSD |
| 2023-04-05 |
2.3144 BUSD |
3,111,972.3000 OP |
2.2350 BUSD |
2.2200 BUSD |
2.2730 BUSD |
2.2820 BUSD |
| 2023-04-04 |
2.2045 BUSD |
2,373,925.9900 OP |
2.1670 BUSD |
2.1290 BUSD |
2.1480 BUSD |
2.2360 BUSD |
| 2023-04-03 |
2.1752 BUSD |
3,452,160.5700 OP |
2.2030 BUSD |
2.0890 BUSD |
2.1500 BUSD |
2.1760 BUSD |
| 2023-04-02 |
2.2487 BUSD |
2,060,369.2800 OP |
2.2800 BUSD |
2.1610 BUSD |
2.1950 BUSD |
2.1940 BUSD |
| 2023-04-01 |
2.2743 BUSD |
1,494,554.6500 OP |
2.2890 BUSD |
2.2380 BUSD |
2.2580 BUSD |
2.2820 BUSD |
| 2023-03-31 |
2.2882 BUSD |
5,207,191.7000 OP |
2.3020 BUSD |
2.2190 BUSD |
2.2620 BUSD |
2.3040 BUSD |
| 2023-03-30 |
2.2332 BUSD |
5,687,231.5500 OP |
2.2310 BUSD |
2.1420 BUSD |
2.1990 BUSD |
2.2370 BUSD |
| 2023-03-29 |
2.2424 BUSD |
3,520,251.3600 OP |
2.1950 BUSD |
2.1800 BUSD |
2.2040 BUSD |
2.2430 BUSD |
| 2023-03-28 |
2.1247 BUSD |
4,131,139.2200 OP |
2.0680 BUSD |
2.0190 BUSD |
2.0520 BUSD |
2.1980 BUSD |
| 2023-03-27 |
2.1238 BUSD |
4,655,303.0500 OP |
2.2660 BUSD |
2.0190 BUSD |
2.0470 BUSD |
2.0700 BUSD |
| 2023-03-26 |
2.2536 BUSD |
2,512,424.0500 OP |
2.1790 BUSD |
2.1610 BUSD |
2.2060 BUSD |
2.2790 BUSD |
| 2023-03-25 |
2.2341 BUSD |
2,624,357.5300 OP |
2.2720 BUSD |
2.1370 BUSD |
2.1730 BUSD |
2.1730 BUSD |
| 2023-03-24 |
2.3229 BUSD |
4,412,174.9000 OP |
2.4880 BUSD |
2.1870 BUSD |
2.2510 BUSD |
2.2570 BUSD |
| 2023-03-23 |
2.5184 BUSD |
4,605,862.4000 OP |
2.5330 BUSD |
2.4280 BUSD |
2.4720 BUSD |
2.4860 BUSD |
| 2023-03-22 |
2.5805 BUSD |
6,038,927.2300 OP |
2.6420 BUSD |
2.4290 BUSD |
2.5340 BUSD |
2.5320 BUSD |
| 2023-03-21 |
2.5896 BUSD |
6,287,991.2000 OP |
2.4800 BUSD |
2.4100 BUSD |
2.4580 BUSD |
2.6280 BUSD |
| 2023-03-20 |
2.6067 BUSD |
4,904,699.7200 OP |
2.7010 BUSD |
2.4690 BUSD |
2.5200 BUSD |
2.5000 BUSD |
| 2023-03-19 |
2.7156 BUSD |
4,400,467.1500 OP |
2.6240 BUSD |
2.6120 BUSD |
2.6710 BUSD |
2.7600 BUSD |
| 2023-03-18 |
2.7942 BUSD |
7,592,451.1500 OP |
2.7180 BUSD |
2.6070 BUSD |
2.6670 BUSD |
2.6490 BUSD |
| 2023-03-17 |
2.5922 BUSD |
7,632,089.0300 OP |
2.4860 BUSD |
2.4420 BUSD |
2.4920 BUSD |
2.7220 BUSD |
| 2023-03-16 |
2.4397 BUSD |
7,447,471.8300 OP |
2.4130 BUSD |
2.3460 BUSD |
2.4010 BUSD |
2.4720 BUSD |
| 2023-03-15 |
2.5580 BUSD |
12,178,364.0000 OP |
2.7180 BUSD |
2.2910 BUSD |
2.3890 BUSD |
2.4360 BUSD |
| 2023-03-14 |
2.7334 BUSD |
10,013,749.0500 OP |
2.6250 BUSD |
2.5370 BUSD |
2.5930 BUSD |
2.7270 BUSD |
| 2023-03-13 |
2.4617 BUSD |
16,237,637.7700 OP |
2.3550 BUSD |
2.2530 BUSD |
2.3180 BUSD |
2.6050 BUSD |