Identifier on Binance: OPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
1.6127 BUSD |
2,623,699.2600 OP |
1.6780 BUSD |
1.5210 BUSD |
1.5520 BUSD |
1.5600 BUSD |
| 2023-08-08 |
1.7147 BUSD |
2,719,085.7900 OP |
1.7970 BUSD |
1.6620 BUSD |
1.6890 BUSD |
1.6890 BUSD |
| 2023-08-07 |
1.7443 BUSD |
2,392,209.2100 OP |
1.7000 BUSD |
1.6730 BUSD |
1.7100 BUSD |
1.7890 BUSD |
| 2023-08-06 |
1.6963 BUSD |
860,451.6100 OP |
1.6890 BUSD |
1.6730 BUSD |
1.6820 BUSD |
1.7020 BUSD |
| 2023-08-05 |
1.6806 BUSD |
965,277.9400 OP |
1.6850 BUSD |
1.6520 BUSD |
1.6620 BUSD |
1.6920 BUSD |
| 2023-08-04 |
1.7164 BUSD |
2,222,741.8400 OP |
1.7120 BUSD |
1.6750 BUSD |
1.6870 BUSD |
1.6810 BUSD |
| 2023-08-03 |
1.6849 BUSD |
4,524,821.1700 OP |
1.6360 BUSD |
1.6360 BUSD |
1.6560 BUSD |
1.7200 BUSD |
| 2023-08-02 |
1.6386 BUSD |
4,280,527.2900 OP |
1.6490 BUSD |
1.6060 BUSD |
1.6240 BUSD |
1.6440 BUSD |
| 2023-08-01 |
1.5921 BUSD |
4,144,806.4100 OP |
1.6140 BUSD |
1.5530 BUSD |
1.5770 BUSD |
1.6430 BUSD |
| 2023-07-31 |
1.6686 BUSD |
7,313,043.8600 OP |
1.6240 BUSD |
1.6060 BUSD |
1.6320 BUSD |
1.6240 BUSD |
| 2023-07-30 |
1.5773 BUSD |
5,121,907.2800 OP |
1.5090 BUSD |
1.4990 BUSD |
1.5090 BUSD |
1.5790 BUSD |
| 2023-07-29 |
1.4989 BUSD |
1,064,176.3600 OP |
1.4770 BUSD |
1.4740 BUSD |
1.4880 BUSD |
1.5060 BUSD |
| 2023-07-28 |
1.4832 BUSD |
1,531,733.8900 OP |
1.4950 BUSD |
1.4620 BUSD |
1.4760 BUSD |
1.4790 BUSD |
| 2023-07-27 |
1.5296 BUSD |
2,177,300.6200 OP |
1.5120 BUSD |
1.4910 BUSD |
1.5030 BUSD |
1.5060 BUSD |
| 2023-07-26 |
1.4814 BUSD |
3,894,302.3800 OP |
1.4500 BUSD |
1.4230 BUSD |
1.4590 BUSD |
1.5110 BUSD |
| 2023-07-25 |
1.4837 BUSD |
3,712,517.2000 OP |
1.5080 BUSD |
1.4440 BUSD |
1.4500 BUSD |
1.4490 BUSD |
| 2023-07-24 |
1.5352 BUSD |
5,774,890.5700 OP |
1.5810 BUSD |
1.4740 BUSD |
1.5110 BUSD |
1.5080 BUSD |
| 2023-07-23 |
1.6025 BUSD |
4,639,165.7800 OP |
1.5660 BUSD |
1.5390 BUSD |
1.5550 BUSD |
1.5860 BUSD |
| 2023-07-22 |
1.5480 BUSD |
1,726,488.9400 OP |
1.5080 BUSD |
1.5080 BUSD |
1.5240 BUSD |
1.5670 BUSD |
| 2023-07-21 |
1.5273 BUSD |
2,102,177.9700 OP |
1.5340 BUSD |
1.5010 BUSD |
1.5160 BUSD |
1.5210 BUSD |
| 2023-07-20 |
1.5526 BUSD |
4,835,686.2600 OP |
1.5660 BUSD |
1.5090 BUSD |
1.5350 BUSD |
1.5420 BUSD |
| 2023-07-19 |
1.5427 BUSD |
4,905,734.0100 OP |
1.4310 BUSD |
1.4180 BUSD |
1.4540 BUSD |
1.5490 BUSD |
| 2023-07-18 |
1.4940 BUSD |
3,607,776.7400 OP |
1.4840 BUSD |
1.4120 BUSD |
1.4310 BUSD |
1.4230 BUSD |
| 2023-07-17 |
1.4751 BUSD |
3,553,044.8700 OP |
1.4920 BUSD |
1.4100 BUSD |
1.4420 BUSD |
1.4830 BUSD |
| 2023-07-16 |
1.4624 BUSD |
2,562,186.3500 OP |
1.4600 BUSD |
1.3990 BUSD |
1.4460 BUSD |
1.4790 BUSD |
| 2023-07-15 |
1.4792 BUSD |
5,337,521.0600 OP |
1.4570 BUSD |
1.4360 BUSD |
1.4520 BUSD |
1.4520 BUSD |
| 2023-07-14 |
1.4649 BUSD |
13,035,002.6900 OP |
1.3710 BUSD |
1.3610 BUSD |
1.3830 BUSD |
1.4280 BUSD |
| 2023-07-13 |
1.3465 BUSD |
4,962,800.8400 OP |
1.2170 BUSD |
1.2080 BUSD |
1.2160 BUSD |
1.3700 BUSD |
| 2023-07-12 |
1.2340 BUSD |
1,695,226.9500 OP |
1.2240 BUSD |
1.1920 BUSD |
1.2100 BUSD |
1.2110 BUSD |
| 2023-07-11 |
1.2179 BUSD |
863,421.0300 OP |
1.2010 BUSD |
1.1920 BUSD |
1.2050 BUSD |
1.2180 BUSD |
| 2023-07-10 |
1.1845 BUSD |
1,729,369.3100 OP |
1.2120 BUSD |
1.0960 BUSD |
1.1810 BUSD |
1.1980 BUSD |
| 2023-07-09 |
1.2141 BUSD |
654,438.2400 OP |
1.2160 BUSD |
1.1990 BUSD |
1.2120 BUSD |
1.2180 BUSD |
| 2023-07-08 |
1.2148 BUSD |
591,320.8300 OP |
1.2260 BUSD |
1.1900 BUSD |
1.2010 BUSD |
1.2170 BUSD |
| 2023-07-07 |
1.1996 BUSD |
1,048,133.3600 OP |
1.1860 BUSD |
1.1700 BUSD |
1.1950 BUSD |
1.2190 BUSD |
| 2023-07-06 |
1.2318 BUSD |
1,632,008.7100 OP |
1.2330 BUSD |
1.1840 BUSD |
1.2000 BUSD |
1.1880 BUSD |
| 2023-07-05 |
1.2543 BUSD |
2,042,807.6200 OP |
1.2830 BUSD |
1.2110 BUSD |
1.2290 BUSD |
1.2370 BUSD |
| 2023-07-04 |
1.3270 BUSD |
1,669,878.2400 OP |
1.3540 BUSD |
1.2700 BUSD |
1.2920 BUSD |
1.2940 BUSD |
| 2023-07-03 |
1.3459 BUSD |
1,940,414.2900 OP |
1.3330 BUSD |
1.3230 BUSD |
1.3330 BUSD |
1.3330 BUSD |
| 2023-07-02 |
1.3273 BUSD |
1,917,926.2900 OP |
1.3480 BUSD |
1.2900 BUSD |
1.3130 BUSD |
1.3320 BUSD |
| 2023-07-01 |
1.3391 BUSD |
2,028,796.8800 OP |
1.3340 BUSD |
1.3050 BUSD |
1.3160 BUSD |
1.3380 BUSD |
| 2023-06-30 |
1.2965 BUSD |
6,400,259.5300 OP |
1.2210 BUSD |
1.1830 BUSD |
1.2170 BUSD |
1.3340 BUSD |
| 2023-06-29 |
1.2281 BUSD |
1,852,910.8100 OP |
1.2170 BUSD |
1.2030 BUSD |
1.2170 BUSD |
1.2230 BUSD |
| 2023-06-28 |
1.2427 BUSD |
2,986,284.8000 OP |
1.3100 BUSD |
1.1630 BUSD |
1.2000 BUSD |
1.2280 BUSD |
| 2023-06-27 |
1.3267 BUSD |
2,279,811.5700 OP |
1.2830 BUSD |
1.2740 BUSD |
1.2880 BUSD |
1.3030 BUSD |
| 2023-06-26 |
1.3206 BUSD |
3,736,825.5200 OP |
1.3330 BUSD |
1.2610 BUSD |
1.2830 BUSD |
1.2850 BUSD |
| 2023-06-25 |
1.3410 BUSD |
3,236,695.2600 OP |
1.3080 BUSD |
1.2960 BUSD |
1.3160 BUSD |
1.3430 BUSD |
| 2023-06-24 |
1.3268 BUSD |
3,759,051.4300 OP |
1.3870 BUSD |
1.2570 BUSD |
1.2950 BUSD |
1.2950 BUSD |
| 2023-06-23 |
1.4045 BUSD |
3,665,296.2300 OP |
1.3570 BUSD |
1.3540 BUSD |
1.3690 BUSD |
1.3850 BUSD |
| 2023-06-22 |
1.4006 BUSD |
4,968,042.4600 OP |
1.4300 BUSD |
1.3310 BUSD |
1.3580 BUSD |
1.3570 BUSD |
| 2023-06-21 |
1.3880 BUSD |
8,954,723.2200 OP |
1.3290 BUSD |
1.3170 BUSD |
1.3390 BUSD |
1.4310 BUSD |