Crypto exchange Binance

Market Harmony (ONE) / Binance USD (BUSD)

Identifier on Binance: ONEBUSD
Date Price Volume Open Low High Close
2021-09-02 0.1222 BUSD 28,832,967.7000 ONE 0.1225 BUSD 0.1191 BUSD 0.1204 BUSD 0.1210 BUSD
2021-09-01 0.1216 BUSD 49,931,057.3000 ONE 0.1185 BUSD 0.1152 BUSD 0.1194 BUSD 0.1223 BUSD
2021-08-31 0.1268 BUSD 282,394,084.5000 ONE 0.1155 BUSD 0.1141 BUSD 0.1175 BUSD 0.1174 BUSD
2021-08-30 0.1176 BUSD 195,137,099.4000 ONE 0.1013 BUSD 0.0962 BUSD 0.0981 BUSD 0.1154 BUSD
2021-08-29 0.0999 BUSD 16,506,575.8000 ONE 0.1004 BUSD 0.0969 BUSD 0.0985 BUSD 0.1019 BUSD
2021-08-28 0.1028 BUSD 17,977,767.7000 ONE 0.1053 BUSD 0.0995 BUSD 0.1007 BUSD 0.1005 BUSD
2021-08-27 0.1006 BUSD 19,049,033.7000 ONE 0.0992 BUSD 0.0948 BUSD 0.0964 BUSD 0.1046 BUSD
2021-08-26 0.1018 BUSD 18,562,329.9000 ONE 0.1094 BUSD 0.0976 BUSD 0.1002 BUSD 0.1011 BUSD
2021-08-25 0.1076 BUSD 18,691,823.8000 ONE 0.1066 BUSD 0.1029 BUSD 0.1049 BUSD 0.1079 BUSD
2021-08-24 0.1121 BUSD 38,015,278.2000 ONE 0.1155 BUSD 0.1040 BUSD 0.1079 BUSD 0.1099 BUSD
2021-08-23 0.1191 BUSD 28,964,055.4000 ONE 0.1158 BUSD 0.1136 BUSD 0.1157 BUSD 0.1155 BUSD
2021-08-22 0.1181 BUSD 74,767,106.0000 ONE 0.1087 BUSD 0.1087 BUSD 0.1120 BUSD 0.1170 BUSD
2021-08-21 0.1093 BUSD 43,324,155.9000 ONE 0.1107 BUSD 0.1047 BUSD 0.1087 BUSD 0.1091 BUSD
2021-08-20 0.1077 BUSD 60,755,496.8000 ONE 0.1012 BUSD 0.1000 BUSD 0.1017 BUSD 0.1133 BUSD
2021-08-19 0.0975 BUSD 23,748,748.7000 ONE 0.0976 BUSD 0.0926 BUSD 0.0947 BUSD 0.0996 BUSD
2021-08-18 0.0976 BUSD 30,402,471.3000 ONE 0.0955 BUSD 0.0906 BUSD 0.0955 BUSD 0.0966 BUSD
2021-08-17 0.1039 BUSD 37,501,775.9000 ONE 0.1036 BUSD 0.0959 BUSD 0.0988 BUSD 0.0971 BUSD
2021-08-16 0.1125 BUSD 96,448,424.8000 ONE 0.1085 BUSD 0.1029 BUSD 0.1064 BUSD 0.1063 BUSD
2021-08-15 0.1002 BUSD 33,486,400.1000 ONE 0.0981 BUSD 0.0951 BUSD 0.0966 BUSD 0.1073 BUSD
2021-08-14 0.0987 BUSD 34,353,587.5000 ONE 0.0982 BUSD 0.0950 BUSD 0.0974 BUSD 0.0973 BUSD
2021-08-13 0.0966 BUSD 31,532,709.7000 ONE 0.0927 BUSD 0.0917 BUSD 0.0936 BUSD 0.0977 BUSD
2021-08-12 0.0946 BUSD 36,967,935.0000 ONE 0.0978 BUSD 0.0885 BUSD 0.0911 BUSD 0.0916 BUSD
2021-08-11 0.0963 BUSD 74,005,873.6000 ONE 0.0913 BUSD 0.0911 BUSD 0.0922 BUSD 0.0981 BUSD
2021-08-10 0.0933 BUSD 79,652,471.9000 ONE 0.0935 BUSD 0.0874 BUSD 0.0902 BUSD 0.0915 BUSD
2021-08-09 0.0858 BUSD 49,333,922.0000 ONE 0.0812 BUSD 0.0779 BUSD 0.0792 BUSD 0.0900 BUSD
2021-08-08 0.0839 BUSD 42,949,358.2000 ONE 0.0839 BUSD 0.0805 BUSD 0.0822 BUSD 0.0831 BUSD
2021-08-07 0.0826 BUSD 34,618,768.6000 ONE 0.0809 BUSD 0.0797 BUSD 0.0809 BUSD 0.0833 BUSD
2021-08-06 0.0787 BUSD 31,690,823.4000 ONE 0.0778 BUSD 0.0760 BUSD 0.0768 BUSD 0.0801 BUSD
2021-08-05 0.0767 BUSD 30,094,882.1000 ONE 0.0779 BUSD 0.0740 BUSD 0.0750 BUSD 0.0779 BUSD
2021-08-04 0.0761 BUSD 27,327,154.0000 ONE 0.0738 BUSD 0.0727 BUSD 0.0742 BUSD 0.0776 BUSD
2021-08-03 0.0741 BUSD 21,850,826.4000 ONE 0.0775 BUSD 0.0719 BUSD 0.0736 BUSD 0.0742 BUSD
2021-08-02 0.0770 BUSD 16,632,020.3000 ONE 0.0762 BUSD 0.0746 BUSD 0.0763 BUSD 0.0773 BUSD
2021-08-01 0.0807 BUSD 33,146,207.9000 ONE 0.0785 BUSD 0.0773 BUSD 0.0783 BUSD 0.0779 BUSD
2021-07-31 0.0775 BUSD 36,524,505.2000 ONE 0.0765 BUSD 0.0748 BUSD 0.0766 BUSD 0.0797 BUSD
2021-07-30 0.0743 BUSD 26,332,544.9000 ONE 0.0738 BUSD 0.0715 BUSD 0.0730 BUSD 0.0748 BUSD
2021-07-29 0.0727 BUSD 23,213,626.7000 ONE 0.0719 BUSD 0.0707 BUSD 0.0713 BUSD 0.0731 BUSD
2021-07-28 0.0730 BUSD 25,707,435.2000 ONE 0.0748 BUSD 0.0706 BUSD 0.0725 BUSD 0.0720 BUSD
2021-07-27 0.0730 BUSD 32,445,138.7000 ONE 0.0728 BUSD 0.0701 BUSD 0.0711 BUSD 0.0736 BUSD
2021-07-26 0.0785 BUSD 52,714,659.2000 ONE 0.0725 BUSD 0.0720 BUSD 0.0746 BUSD 0.0746 BUSD
2021-07-25 0.0712 BUSD 23,190,146.3000 ONE 0.0729 BUSD 0.0691 BUSD 0.0702 BUSD 0.0725 BUSD
2021-07-24 0.0718 BUSD 46,056,942.0000 ONE 0.0700 BUSD 0.0689 BUSD 0.0704 BUSD 0.0734 BUSD
2021-07-23 0.0654 BUSD 28,879,883.8000 ONE 0.0645 BUSD 0.0626 BUSD 0.0636 BUSD 0.0676 BUSD
2021-07-22 0.0654 BUSD 43,528,405.1000 ONE 0.0635 BUSD 0.0623 BUSD 0.0632 BUSD 0.0650 BUSD
2021-07-21 0.0622 BUSD 47,738,419.2000 ONE 0.0571 BUSD 0.0549 BUSD 0.0559 BUSD 0.0625 BUSD
2021-07-20 0.0562 BUSD 30,565,366.0000 ONE 0.0593 BUSD 0.0538 BUSD 0.0551 BUSD 0.0569 BUSD
2021-07-19 0.0620 BUSD 20,393,210.0000 ONE 0.0644 BUSD 0.0594 BUSD 0.0603 BUSD 0.0594 BUSD
2021-07-18 0.0662 BUSD 19,178,594.6000 ONE 0.0661 BUSD 0.0639 BUSD 0.0650 BUSD 0.0640 BUSD
2021-07-17 0.0669 BUSD 17,968,250.7000 ONE 0.0671 BUSD 0.0653 BUSD 0.0663 BUSD 0.0666 BUSD
2021-07-16 0.0712 BUSD 28,026,084.8000 ONE 0.0734 BUSD 0.0670 BUSD 0.0681 BUSD 0.0672 BUSD
2021-07-15 0.0766 BUSD 35,323,964.7000 ONE 0.0798 BUSD 0.0720 BUSD 0.0740 BUSD 0.0740 BUSD