Identifier on Binance: ONEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
0.0173 BUSD |
103,362,968.7000 ONE |
0.0180 BUSD |
0.0163 BUSD |
0.0169 BUSD |
0.0181 BUSD |
| 2022-10-12 |
0.0181 BUSD |
26,472,491.7000 ONE |
0.0181 BUSD |
0.0179 BUSD |
0.0181 BUSD |
0.0180 BUSD |
| 2022-10-11 |
0.0183 BUSD |
37,737,206.2000 ONE |
0.0185 BUSD |
0.0180 BUSD |
0.0181 BUSD |
0.0181 BUSD |
| 2022-10-10 |
0.0192 BUSD |
57,937,099.3000 ONE |
0.0192 BUSD |
0.0186 BUSD |
0.0187 BUSD |
0.0187 BUSD |
| 2022-10-09 |
0.0192 BUSD |
23,949,463.7000 ONE |
0.0191 BUSD |
0.0190 BUSD |
0.0191 BUSD |
0.0192 BUSD |
| 2022-10-08 |
0.0192 BUSD |
12,428,560.5000 ONE |
0.0192 BUSD |
0.0189 BUSD |
0.0191 BUSD |
0.0191 BUSD |
| 2022-10-07 |
0.0192 BUSD |
29,076,915.7000 ONE |
0.0195 BUSD |
0.0188 BUSD |
0.0191 BUSD |
0.0192 BUSD |
| 2022-10-06 |
0.0197 BUSD |
40,150,950.1000 ONE |
0.0198 BUSD |
0.0193 BUSD |
0.0194 BUSD |
0.0194 BUSD |
| 2022-10-05 |
0.0196 BUSD |
54,106,566.9000 ONE |
0.0200 BUSD |
0.0192 BUSD |
0.0194 BUSD |
0.0197 BUSD |
| 2022-10-04 |
0.0200 BUSD |
45,782,494.5000 ONE |
0.0198 BUSD |
0.0197 BUSD |
0.0197 BUSD |
0.0199 BUSD |
| 2022-10-03 |
0.0194 BUSD |
58,077,236.9000 ONE |
0.0193 BUSD |
0.0190 BUSD |
0.0193 BUSD |
0.0199 BUSD |
| 2022-10-02 |
0.0196 BUSD |
35,909,597.9000 ONE |
0.0199 BUSD |
0.0192 BUSD |
0.0193 BUSD |
0.0194 BUSD |
| 2022-10-01 |
0.0199 BUSD |
38,173,651.6000 ONE |
0.0198 BUSD |
0.0197 BUSD |
0.0198 BUSD |
0.0199 BUSD |
| 2022-09-30 |
0.0199 BUSD |
74,970,842.9000 ONE |
0.0202 BUSD |
0.0195 BUSD |
0.0196 BUSD |
0.0198 BUSD |
| 2022-09-29 |
0.0197 BUSD |
66,279,502.3000 ONE |
0.0196 BUSD |
0.0192 BUSD |
0.0195 BUSD |
0.0202 BUSD |
| 2022-09-28 |
0.0194 BUSD |
88,335,692.3000 ONE |
0.0195 BUSD |
0.0189 BUSD |
0.0192 BUSD |
0.0197 BUSD |
| 2022-09-27 |
0.0207 BUSD |
220,917,316.6000 ONE |
0.0192 BUSD |
0.0191 BUSD |
0.0195 BUSD |
0.0196 BUSD |
| 2022-09-26 |
0.0188 BUSD |
50,382,434.8000 ONE |
0.0185 BUSD |
0.0183 BUSD |
0.0185 BUSD |
0.0191 BUSD |
| 2022-09-25 |
0.0190 BUSD |
35,382,892.9000 ONE |
0.0193 BUSD |
0.0183 BUSD |
0.0187 BUSD |
0.0185 BUSD |
| 2022-09-24 |
0.0195 BUSD |
34,105,943.8000 ONE |
0.0195 BUSD |
0.0191 BUSD |
0.0193 BUSD |
0.0193 BUSD |
| 2022-09-23 |
0.0194 BUSD |
60,209,262.3000 ONE |
0.0197 BUSD |
0.0188 BUSD |
0.0191 BUSD |
0.0196 BUSD |
| 2022-09-22 |
0.0193 BUSD |
69,986,065.0000 ONE |
0.0182 BUSD |
0.0182 BUSD |
0.0184 BUSD |
0.0197 BUSD |
| 2022-09-21 |
0.0189 BUSD |
111,535,573.2000 ONE |
0.0189 BUSD |
0.0179 BUSD |
0.0182 BUSD |
0.0182 BUSD |
| 2022-09-20 |
0.0190 BUSD |
58,549,306.0000 ONE |
0.0192 BUSD |
0.0186 BUSD |
0.0189 BUSD |
0.0188 BUSD |
| 2022-09-19 |
0.0189 BUSD |
101,815,804.0000 ONE |
0.0188 BUSD |
0.0183 BUSD |
0.0186 BUSD |
0.0193 BUSD |
| 2022-09-18 |
0.0201 BUSD |
80,282,984.7000 ONE |
0.0211 BUSD |
0.0184 BUSD |
0.0190 BUSD |
0.0189 BUSD |
| 2022-09-17 |
0.0206 BUSD |
47,302,881.2000 ONE |
0.0204 BUSD |
0.0203 BUSD |
0.0204 BUSD |
0.0211 BUSD |
| 2022-09-16 |
0.0201 BUSD |
74,324,130.3000 ONE |
0.0203 BUSD |
0.0197 BUSD |
0.0201 BUSD |
0.0203 BUSD |
| 2022-09-15 |
0.0204 BUSD |
111,091,785.9000 ONE |
0.0210 BUSD |
0.0199 BUSD |
0.0203 BUSD |
0.0202 BUSD |
| 2022-09-14 |
0.0209 BUSD |
85,006,116.0000 ONE |
0.0209 BUSD |
0.0202 BUSD |
0.0208 BUSD |
0.0210 BUSD |
| 2022-09-13 |
0.0221 BUSD |
225,325,731.8000 ONE |
0.0230 BUSD |
0.0205 BUSD |
0.0209 BUSD |
0.0208 BUSD |
| 2022-09-12 |
0.0226 BUSD |
259,584,427.9000 ONE |
0.0217 BUSD |
0.0212 BUSD |
0.0216 BUSD |
0.0230 BUSD |
| 2022-09-11 |
0.0217 BUSD |
113,096,613.5000 ONE |
0.0217 BUSD |
0.0211 BUSD |
0.0216 BUSD |
0.0216 BUSD |
| 2022-09-10 |
0.0218 BUSD |
124,516,428.2000 ONE |
0.0218 BUSD |
0.0214 BUSD |
0.0217 BUSD |
0.0219 BUSD |
| 2022-09-09 |
0.0214 BUSD |
146,818,308.1000 ONE |
0.0200 BUSD |
0.0200 BUSD |
0.0203 BUSD |
0.0218 BUSD |
| 2022-09-08 |
0.0199 BUSD |
97,297,006.4000 ONE |
0.0198 BUSD |
0.0195 BUSD |
0.0199 BUSD |
0.0200 BUSD |
| 2022-09-07 |
0.0193 BUSD |
100,853,520.3000 ONE |
0.0188 BUSD |
0.0184 BUSD |
0.0189 BUSD |
0.0199 BUSD |
| 2022-09-06 |
0.0205 BUSD |
153,806,900.7000 ONE |
0.0207 BUSD |
0.0190 BUSD |
0.0193 BUSD |
0.0192 BUSD |
| 2022-09-05 |
0.0210 BUSD |
94,929,065.1000 ONE |
0.0210 BUSD |
0.0204 BUSD |
0.0205 BUSD |
0.0207 BUSD |
| 2022-09-04 |
0.0205 BUSD |
37,733,795.3000 ONE |
0.0202 BUSD |
0.0199 BUSD |
0.0202 BUSD |
0.0209 BUSD |
| 2022-09-03 |
0.0203 BUSD |
24,636,018.3000 ONE |
0.0204 BUSD |
0.0200 BUSD |
0.0202 BUSD |
0.0202 BUSD |
| 2022-09-02 |
0.0208 BUSD |
58,356,901.4000 ONE |
0.0209 BUSD |
0.0201 BUSD |
0.0204 BUSD |
0.0204 BUSD |
| 2022-09-01 |
0.0208 BUSD |
72,232,521.6000 ONE |
0.0213 BUSD |
0.0202 BUSD |
0.0205 BUSD |
0.0208 BUSD |
| 2022-08-31 |
0.0215 BUSD |
97,743,417.4000 ONE |
0.0205 BUSD |
0.0205 BUSD |
0.0211 BUSD |
0.0213 BUSD |
| 2022-08-30 |
0.0206 BUSD |
89,103,475.0000 ONE |
0.0209 BUSD |
0.0197 BUSD |
0.0199 BUSD |
0.0208 BUSD |
| 2022-08-29 |
0.0199 BUSD |
68,160,026.2000 ONE |
0.0191 BUSD |
0.0189 BUSD |
0.0192 BUSD |
0.0206 BUSD |
| 2022-08-28 |
0.0199 BUSD |
59,294,628.7000 ONE |
0.0202 BUSD |
0.0190 BUSD |
0.0195 BUSD |
0.0192 BUSD |
| 2022-08-27 |
0.0201 BUSD |
76,332,119.4000 ONE |
0.0199 BUSD |
0.0196 BUSD |
0.0200 BUSD |
0.0202 BUSD |
| 2022-08-26 |
0.0211 BUSD |
131,276,375.4000 ONE |
0.0222 BUSD |
0.0196 BUSD |
0.0203 BUSD |
0.0198 BUSD |
| 2022-08-25 |
0.0223 BUSD |
70,885,757.0000 ONE |
0.0219 BUSD |
0.0219 BUSD |
0.0221 BUSD |
0.0222 BUSD |