Crypto exchange Binance

Market Harmony (ONE) / Binance USD (BUSD)

Identifier on Binance: ONEBUSD
Date Price Volume Open Low High Close
2022-06-26 0.0246 BUSD 254,577,427.3000 ONE 0.0253 BUSD 0.0231 BUSD 0.0236 BUSD 0.0234 BUSD
2022-06-25 0.0250 BUSD 248,911,279.8000 ONE 0.0259 BUSD 0.0237 BUSD 0.0243 BUSD 0.0252 BUSD
2022-06-24 0.0247 BUSD 677,548,703.1000 ONE 0.0249 BUSD 0.0231 BUSD 0.0238 BUSD 0.0261 BUSD
2022-06-23 0.0266 BUSD 81,122,678.9000 ONE 0.0254 BUSD 0.0253 BUSD 0.0262 BUSD 0.0254 BUSD
2022-06-22 0.0264 BUSD 75,516,708.2000 ONE 0.0275 BUSD 0.0252 BUSD 0.0257 BUSD 0.0255 BUSD
2022-06-21 0.0280 BUSD 159,446,842.3000 ONE 0.0266 BUSD 0.0263 BUSD 0.0269 BUSD 0.0273 BUSD
2022-06-20 0.0266 BUSD 73,688,068.0000 ONE 0.0267 BUSD 0.0254 BUSD 0.0258 BUSD 0.0266 BUSD
2022-06-19 0.0256 BUSD 158,191,342.9000 ONE 0.0248 BUSD 0.0235 BUSD 0.0241 BUSD 0.0265 BUSD
2022-06-18 0.0240 BUSD 130,227,309.9000 ONE 0.0259 BUSD 0.0223 BUSD 0.0233 BUSD 0.0248 BUSD
2022-06-17 0.0260 BUSD 60,376,464.0000 ONE 0.0252 BUSD 0.0250 BUSD 0.0258 BUSD 0.0262 BUSD
2022-06-16 0.0266 BUSD 85,634,885.7000 ONE 0.0292 BUSD 0.0247 BUSD 0.0253 BUSD 0.0251 BUSD
2022-06-15 0.0263 BUSD 159,390,225.8000 ONE 0.0272 BUSD 0.0245 BUSD 0.0250 BUSD 0.0288 BUSD
2022-06-14 0.0272 BUSD 208,528,141.2000 ONE 0.0276 BUSD 0.0250 BUSD 0.0265 BUSD 0.0269 BUSD
2022-06-13 0.0266 BUSD 172,878,076.7000 ONE 0.0289 BUSD 0.0243 BUSD 0.0254 BUSD 0.0265 BUSD
2022-06-12 0.0308 BUSD 72,928,590.6000 ONE 0.0328 BUSD 0.0292 BUSD 0.0301 BUSD 0.0299 BUSD
2022-06-11 0.0342 BUSD 33,758,136.5000 ONE 0.0361 BUSD 0.0322 BUSD 0.0333 BUSD 0.0327 BUSD
2022-06-10 0.0374 BUSD 35,014,300.5000 ONE 0.0394 BUSD 0.0355 BUSD 0.0364 BUSD 0.0362 BUSD
2022-06-09 0.0395 BUSD 22,793,503.1000 ONE 0.0392 BUSD 0.0384 BUSD 0.0390 BUSD 0.0392 BUSD
2022-06-08 0.0396 BUSD 30,762,927.2000 ONE 0.0400 BUSD 0.0387 BUSD 0.0392 BUSD 0.0396 BUSD
2022-06-07 0.0396 BUSD 44,571,164.9000 ONE 0.0415 BUSD 0.0381 BUSD 0.0390 BUSD 0.0401 BUSD
2022-06-06 0.0424 BUSD 31,909,484.3000 ONE 0.0409 BUSD 0.0407 BUSD 0.0415 BUSD 0.0417 BUSD
2022-06-05 0.0412 BUSD 19,632,492.3000 ONE 0.0418 BUSD 0.0406 BUSD 0.0410 BUSD 0.0408 BUSD
2022-06-04 0.0411 BUSD 19,043,975.9000 ONE 0.0410 BUSD 0.0397 BUSD 0.0405 BUSD 0.0415 BUSD
2022-06-03 0.0412 BUSD 23,141,347.2000 ONE 0.0427 BUSD 0.0402 BUSD 0.0409 BUSD 0.0409 BUSD
2022-06-02 0.0415 BUSD 30,443,335.2000 ONE 0.0415 BUSD 0.0402 BUSD 0.0408 BUSD 0.0426 BUSD
2022-06-01 0.0439 BUSD 50,662,024.4000 ONE 0.0461 BUSD 0.0404 BUSD 0.0414 BUSD 0.0417 BUSD
2022-05-31 0.0463 BUSD 51,831,928.0000 ONE 0.0467 BUSD 0.0441 BUSD 0.0456 BUSD 0.0464 BUSD
2022-05-30 0.0451 BUSD 43,839,172.6000 ONE 0.0430 BUSD 0.0422 BUSD 0.0430 BUSD 0.0469 BUSD
2022-05-29 0.0417 BUSD 24,430,467.1000 ONE 0.0419 BUSD 0.0400 BUSD 0.0407 BUSD 0.0428 BUSD
2022-05-28 0.0416 BUSD 26,340,281.8000 ONE 0.0407 BUSD 0.0400 BUSD 0.0412 BUSD 0.0422 BUSD
2022-05-27 0.0416 BUSD 43,082,385.4000 ONE 0.0429 BUSD 0.0399 BUSD 0.0409 BUSD 0.0406 BUSD
2022-05-26 0.0437 BUSD 63,982,744.4000 ONE 0.0462 BUSD 0.0402 BUSD 0.0426 BUSD 0.0430 BUSD
2022-05-25 0.0466 BUSD 40,336,531.0000 ONE 0.0474 BUSD 0.0452 BUSD 0.0462 BUSD 0.0468 BUSD
2022-05-24 0.0465 BUSD 57,305,885.4000 ONE 0.0470 BUSD 0.0441 BUSD 0.0457 BUSD 0.0473 BUSD
2022-05-23 0.0504 BUSD 112,639,251.1000 ONE 0.0497 BUSD 0.0460 BUSD 0.0473 BUSD 0.0471 BUSD
2022-05-22 0.0489 BUSD 76,779,723.5000 ONE 0.0474 BUSD 0.0464 BUSD 0.0471 BUSD 0.0499 BUSD
2022-05-21 0.0466 BUSD 68,877,120.8000 ONE 0.0458 BUSD 0.0449 BUSD 0.0460 BUSD 0.0472 BUSD
2022-05-20 0.0467 BUSD 98,999,064.4000 ONE 0.0466 BUSD 0.0443 BUSD 0.0452 BUSD 0.0465 BUSD
2022-05-19 0.0449 BUSD 103,706,668.3000 ONE 0.0432 BUSD 0.0422 BUSD 0.0432 BUSD 0.0468 BUSD
2022-05-18 0.0463 BUSD 102,440,538.1000 ONE 0.0495 BUSD 0.0427 BUSD 0.0445 BUSD 0.0431 BUSD
2022-05-17 0.0486 BUSD 121,663,354.2000 ONE 0.0468 BUSD 0.0458 BUSD 0.0480 BUSD 0.0494 BUSD
2022-05-16 0.0482 BUSD 144,587,992.4000 ONE 0.0534 BUSD 0.0461 BUSD 0.0474 BUSD 0.0473 BUSD
2022-05-15 0.0496 BUSD 92,751,158.8000 ONE 0.0491 BUSD 0.0468 BUSD 0.0477 BUSD 0.0533 BUSD
2022-05-14 0.0466 BUSD 124,420,355.7000 ONE 0.0470 BUSD 0.0435 BUSD 0.0445 BUSD 0.0485 BUSD
2022-05-13 0.0493 BUSD 130,693,479.7000 ONE 0.0402 BUSD 0.0392 BUSD 0.0417 BUSD 0.0477 BUSD
2022-05-12 0.0366 BUSD 239,348,822.5000 ONE 0.0408 BUSD 0.0292 BUSD 0.0353 BUSD 0.0398 BUSD
2022-05-11 0.0511 BUSD 257,708,224.7000 ONE 0.0635 BUSD 0.0353 BUSD 0.0407 BUSD 0.0395 BUSD
2022-05-10 0.0640 BUSD 128,146,858.3000 ONE 0.0600 BUSD 0.0567 BUSD 0.0614 BUSD 0.0632 BUSD
2022-05-09 0.0654 BUSD 107,352,911.9000 ONE 0.0715 BUSD 0.0594 BUSD 0.0623 BUSD 0.0611 BUSD
2022-05-08 0.0723 BUSD 54,768,289.3000 ONE 0.0736 BUSD 0.0702 BUSD 0.0713 BUSD 0.0713 BUSD