Identifier on Binance: ONEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
0.0096 BUSD |
33,315,313.9000 ONE |
0.0095 BUSD |
0.0094 BUSD |
0.0095 BUSD |
0.0097 BUSD |
| 2023-09-27 |
0.0095 BUSD |
23,876,051.5000 ONE |
0.0095 BUSD |
0.0093 BUSD |
0.0094 BUSD |
0.0095 BUSD |
| 2023-09-26 |
0.0095 BUSD |
12,559,095.0000 ONE |
0.0096 BUSD |
0.0093 BUSD |
0.0094 BUSD |
0.0095 BUSD |
| 2023-09-25 |
0.0095 BUSD |
44,788,884.3000 ONE |
0.0093 BUSD |
0.0093 BUSD |
0.0094 BUSD |
0.0096 BUSD |
| 2023-09-24 |
0.0095 BUSD |
38,207,415.1000 ONE |
0.0096 BUSD |
0.0094 BUSD |
0.0095 BUSD |
0.0095 BUSD |
| 2023-09-23 |
0.0096 BUSD |
42,169,504.6000 ONE |
0.0098 BUSD |
0.0095 BUSD |
0.0095 BUSD |
0.0096 BUSD |
| 2023-09-22 |
0.0098 BUSD |
30,404,279.8000 ONE |
0.0098 BUSD |
0.0097 BUSD |
0.0097 BUSD |
0.0098 BUSD |
| 2023-09-21 |
0.0100 BUSD |
35,209,897.4000 ONE |
0.0101 BUSD |
0.0098 BUSD |
0.0099 BUSD |
0.0099 BUSD |
| 2023-09-20 |
0.0100 BUSD |
42,393,410.3000 ONE |
0.0101 BUSD |
0.0099 BUSD |
0.0100 BUSD |
0.0101 BUSD |
| 2023-09-19 |
0.0099 BUSD |
32,525,669.3000 ONE |
0.0097 BUSD |
0.0096 BUSD |
0.0097 BUSD |
0.0101 BUSD |
| 2023-09-18 |
0.0097 BUSD |
29,203,858.4000 ONE |
0.0095 BUSD |
0.0094 BUSD |
0.0095 BUSD |
0.0097 BUSD |
| 2023-09-17 |
0.0098 BUSD |
26,074,883.1000 ONE |
0.0100 BUSD |
0.0095 BUSD |
0.0096 BUSD |
0.0095 BUSD |
| 2023-09-16 |
0.0100 BUSD |
48,966,073.2000 ONE |
0.0099 BUSD |
0.0099 BUSD |
0.0100 BUSD |
0.0100 BUSD |
| 2023-09-15 |
0.0096 BUSD |
49,897,318.8000 ONE |
0.0094 BUSD |
0.0094 BUSD |
0.0095 BUSD |
0.0099 BUSD |
| 2023-09-14 |
0.0095 BUSD |
34,331,333.5000 ONE |
0.0094 BUSD |
0.0093 BUSD |
0.0094 BUSD |
0.0094 BUSD |
| 2023-09-13 |
0.0094 BUSD |
67,681,052.4000 ONE |
0.0093 BUSD |
0.0092 BUSD |
0.0093 BUSD |
0.0094 BUSD |
| 2023-09-12 |
0.0093 BUSD |
40,042,289.8000 ONE |
0.0090 BUSD |
0.0090 BUSD |
0.0091 BUSD |
0.0093 BUSD |
| 2023-09-11 |
0.0091 BUSD |
46,621,391.2000 ONE |
0.0094 BUSD |
0.0088 BUSD |
0.0090 BUSD |
0.0090 BUSD |
| 2023-09-10 |
0.0095 BUSD |
76,854,566.6000 ONE |
0.0099 BUSD |
0.0092 BUSD |
0.0093 BUSD |
0.0094 BUSD |
| 2023-09-09 |
0.0099 BUSD |
37,220,441.7000 ONE |
0.0097 BUSD |
0.0096 BUSD |
0.0097 BUSD |
0.0099 BUSD |
| 2023-09-08 |
0.0096 BUSD |
28,017,496.8000 ONE |
0.0097 BUSD |
0.0094 BUSD |
0.0096 BUSD |
0.0097 BUSD |
| 2023-09-07 |
0.0095 BUSD |
19,965,083.9000 ONE |
0.0095 BUSD |
0.0093 BUSD |
0.0094 BUSD |
0.0096 BUSD |
| 2023-09-06 |
0.0095 BUSD |
26,458,249.6000 ONE |
0.0095 BUSD |
0.0093 BUSD |
0.0094 BUSD |
0.0095 BUSD |
| 2023-09-05 |
0.0094 BUSD |
41,460,265.4000 ONE |
0.0095 BUSD |
0.0093 BUSD |
0.0093 BUSD |
0.0095 BUSD |
| 2023-09-04 |
0.0094 BUSD |
43,702,841.9000 ONE |
0.0094 BUSD |
0.0092 BUSD |
0.0093 BUSD |
0.0093 BUSD |
| 2023-09-03 |
0.0093 BUSD |
35,571,778.5000 ONE |
0.0095 BUSD |
0.0092 BUSD |
0.0093 BUSD |
0.0093 BUSD |
| 2023-09-02 |
0.0094 BUSD |
32,833,509.1000 ONE |
0.0093 BUSD |
0.0093 BUSD |
0.0094 BUSD |
0.0095 BUSD |
| 2023-09-01 |
0.0095 BUSD |
79,958,248.0000 ONE |
0.0097 BUSD |
0.0091 BUSD |
0.0093 BUSD |
0.0093 BUSD |
| 2023-08-31 |
0.0100 BUSD |
99,196,807.6000 ONE |
0.0104 BUSD |
0.0096 BUSD |
0.0098 BUSD |
0.0097 BUSD |
| 2023-08-30 |
0.0104 BUSD |
50,403,918.8000 ONE |
0.0105 BUSD |
0.0102 BUSD |
0.0103 BUSD |
0.0104 BUSD |
| 2023-08-29 |
0.0103 BUSD |
23,472,341.9000 ONE |
0.0101 BUSD |
0.0099 BUSD |
0.0099 BUSD |
0.0105 BUSD |
| 2023-08-28 |
0.0101 BUSD |
12,570,302.3000 ONE |
0.0101 BUSD |
0.0099 BUSD |
0.0100 BUSD |
0.0101 BUSD |
| 2023-08-27 |
0.0101 BUSD |
10,332,334.6000 ONE |
0.0100 BUSD |
0.0099 BUSD |
0.0100 BUSD |
0.0101 BUSD |
| 2023-08-26 |
0.0101 BUSD |
7,655,478.1000 ONE |
0.0101 BUSD |
0.0100 BUSD |
0.0100 BUSD |
0.0100 BUSD |
| 2023-08-25 |
0.0100 BUSD |
15,082,638.7000 ONE |
0.0101 BUSD |
0.0098 BUSD |
0.0100 BUSD |
0.0101 BUSD |
| 2023-08-24 |
0.0102 BUSD |
23,821,324.4000 ONE |
0.0104 BUSD |
0.0099 BUSD |
0.0100 BUSD |
0.0100 BUSD |
| 2023-08-23 |
0.0103 BUSD |
105,053,279.1000 ONE |
0.0097 BUSD |
0.0096 BUSD |
0.0098 BUSD |
0.0104 BUSD |
| 2023-08-22 |
0.0095 BUSD |
62,904,167.7000 ONE |
0.0098 BUSD |
0.0091 BUSD |
0.0094 BUSD |
0.0096 BUSD |
| 2023-08-21 |
0.0099 BUSD |
38,564,507.4000 ONE |
0.0100 BUSD |
0.0096 BUSD |
0.0098 BUSD |
0.0099 BUSD |
| 2023-08-20 |
0.0100 BUSD |
38,517,124.4000 ONE |
0.0099 BUSD |
0.0099 BUSD |
0.0099 BUSD |
0.0100 BUSD |
| 2023-08-19 |
0.0098 BUSD |
34,318,523.1000 ONE |
0.0097 BUSD |
0.0097 BUSD |
0.0098 BUSD |
0.0099 BUSD |
| 2023-08-18 |
0.0097 BUSD |
90,530,855.5000 ONE |
0.0096 BUSD |
0.0095 BUSD |
0.0097 BUSD |
0.0097 BUSD |
| 2023-08-17 |
0.0100 BUSD |
61,375,201.3000 ONE |
0.0104 BUSD |
0.0090 BUSD |
0.0096 BUSD |
0.0096 BUSD |
| 2023-08-16 |
0.0105 BUSD |
61,583,046.0000 ONE |
0.0107 BUSD |
0.0101 BUSD |
0.0103 BUSD |
0.0103 BUSD |
| 2023-08-15 |
0.0110 BUSD |
62,203,132.1000 ONE |
0.0113 BUSD |
0.0103 BUSD |
0.0107 BUSD |
0.0107 BUSD |
| 2023-08-14 |
0.0115 BUSD |
73,762,790.0000 ONE |
0.0113 BUSD |
0.0112 BUSD |
0.0113 BUSD |
0.0113 BUSD |
| 2023-08-13 |
0.0114 BUSD |
20,012,721.9000 ONE |
0.0113 BUSD |
0.0112 BUSD |
0.0112 BUSD |
0.0114 BUSD |
| 2023-08-12 |
0.0113 BUSD |
20,017,933.0000 ONE |
0.0115 BUSD |
0.0112 BUSD |
0.0113 BUSD |
0.0113 BUSD |
| 2023-08-11 |
0.0115 BUSD |
9,334,219.8000 ONE |
0.0116 BUSD |
0.0114 BUSD |
0.0114 BUSD |
0.0115 BUSD |
| 2023-08-10 |
0.0116 BUSD |
17,966,187.2000 ONE |
0.0117 BUSD |
0.0116 BUSD |
0.0116 BUSD |
0.0116 BUSD |