Identifier on Binance: ONEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
0.0221 BUSD |
69,958,390.5000 ONE |
0.0224 BUSD |
0.0215 BUSD |
0.0218 BUSD |
0.0220 BUSD |
| 2022-08-23 |
0.0219 BUSD |
75,530,112.6000 ONE |
0.0217 BUSD |
0.0211 BUSD |
0.0215 BUSD |
0.0224 BUSD |
| 2022-08-22 |
0.0216 BUSD |
70,297,401.3000 ONE |
0.0228 BUSD |
0.0209 BUSD |
0.0212 BUSD |
0.0215 BUSD |
| 2022-08-21 |
0.0225 BUSD |
78,371,401.7000 ONE |
0.0221 BUSD |
0.0218 BUSD |
0.0221 BUSD |
0.0230 BUSD |
| 2022-08-20 |
0.0224 BUSD |
96,504,253.4000 ONE |
0.0223 BUSD |
0.0214 BUSD |
0.0218 BUSD |
0.0219 BUSD |
| 2022-08-19 |
0.0233 BUSD |
172,012,934.3000 ONE |
0.0250 BUSD |
0.0218 BUSD |
0.0225 BUSD |
0.0225 BUSD |
| 2022-08-18 |
0.0270 BUSD |
87,616,124.2000 ONE |
0.0274 BUSD |
0.0248 BUSD |
0.0263 BUSD |
0.0251 BUSD |
| 2022-08-17 |
0.0286 BUSD |
170,382,120.1000 ONE |
0.0297 BUSD |
0.0271 BUSD |
0.0275 BUSD |
0.0274 BUSD |
| 2022-08-16 |
0.0299 BUSD |
128,114,969.8000 ONE |
0.0293 BUSD |
0.0286 BUSD |
0.0294 BUSD |
0.0298 BUSD |
| 2022-08-15 |
0.0298 BUSD |
141,382,445.9000 ONE |
0.0305 BUSD |
0.0285 BUSD |
0.0292 BUSD |
0.0294 BUSD |
| 2022-08-14 |
0.0305 BUSD |
148,620,471.1000 ONE |
0.0317 BUSD |
0.0291 BUSD |
0.0299 BUSD |
0.0306 BUSD |
| 2022-08-13 |
0.0316 BUSD |
263,634,471.4000 ONE |
0.0334 BUSD |
0.0306 BUSD |
0.0311 BUSD |
0.0320 BUSD |
| 2022-08-12 |
0.0295 BUSD |
336,975,171.9000 ONE |
0.0269 BUSD |
0.0262 BUSD |
0.0269 BUSD |
0.0331 BUSD |
| 2022-08-11 |
0.0274 BUSD |
143,131,687.9000 ONE |
0.0279 BUSD |
0.0266 BUSD |
0.0269 BUSD |
0.0269 BUSD |
| 2022-08-10 |
0.0260 BUSD |
238,421,188.6000 ONE |
0.0261 BUSD |
0.0242 BUSD |
0.0246 BUSD |
0.0278 BUSD |
| 2022-08-09 |
0.0259 BUSD |
200,265,140.4000 ONE |
0.0262 BUSD |
0.0244 BUSD |
0.0253 BUSD |
0.0263 BUSD |
| 2022-08-08 |
0.0258 BUSD |
172,143,877.0000 ONE |
0.0243 BUSD |
0.0243 BUSD |
0.0248 BUSD |
0.0259 BUSD |
| 2022-08-07 |
0.0241 BUSD |
87,545,507.3000 ONE |
0.0238 BUSD |
0.0233 BUSD |
0.0237 BUSD |
0.0242 BUSD |
| 2022-08-06 |
0.0244 BUSD |
105,078,916.1000 ONE |
0.0242 BUSD |
0.0237 BUSD |
0.0240 BUSD |
0.0237 BUSD |
| 2022-08-05 |
0.0233 BUSD |
115,543,849.7000 ONE |
0.0224 BUSD |
0.0222 BUSD |
0.0225 BUSD |
0.0239 BUSD |
| 2022-08-04 |
0.0225 BUSD |
99,729,715.2000 ONE |
0.0221 BUSD |
0.0218 BUSD |
0.0221 BUSD |
0.0223 BUSD |
| 2022-08-03 |
0.0223 BUSD |
106,754,160.8000 ONE |
0.0220 BUSD |
0.0211 BUSD |
0.0216 BUSD |
0.0222 BUSD |
| 2022-08-02 |
0.0223 BUSD |
146,862,159.9000 ONE |
0.0235 BUSD |
0.0214 BUSD |
0.0219 BUSD |
0.0222 BUSD |
| 2022-08-01 |
0.0232 BUSD |
127,288,397.7000 ONE |
0.0227 BUSD |
0.0223 BUSD |
0.0229 BUSD |
0.0235 BUSD |
| 2022-07-31 |
0.0241 BUSD |
293,679,102.7000 ONE |
0.0240 BUSD |
0.0224 BUSD |
0.0227 BUSD |
0.0225 BUSD |
| 2022-07-30 |
0.0238 BUSD |
286,315,613.9000 ONE |
0.0224 BUSD |
0.0223 BUSD |
0.0226 BUSD |
0.0237 BUSD |
| 2022-07-29 |
0.0227 BUSD |
204,095,343.8000 ONE |
0.0225 BUSD |
0.0218 BUSD |
0.0223 BUSD |
0.0229 BUSD |
| 2022-07-28 |
0.0218 BUSD |
197,309,840.9000 ONE |
0.0219 BUSD |
0.0206 BUSD |
0.0211 BUSD |
0.0225 BUSD |
| 2022-07-27 |
0.0203 BUSD |
257,614,731.9000 ONE |
0.0204 BUSD |
0.0188 BUSD |
0.0193 BUSD |
0.0218 BUSD |
| 2022-07-26 |
0.0202 BUSD |
104,107,272.1000 ONE |
0.0207 BUSD |
0.0196 BUSD |
0.0199 BUSD |
0.0203 BUSD |
| 2022-07-25 |
0.0221 BUSD |
82,355,216.9000 ONE |
0.0229 BUSD |
0.0214 BUSD |
0.0217 BUSD |
0.0215 BUSD |
| 2022-07-24 |
0.0235 BUSD |
80,367,726.2000 ONE |
0.0234 BUSD |
0.0229 BUSD |
0.0232 BUSD |
0.0231 BUSD |
| 2022-07-23 |
0.0235 BUSD |
86,689,724.8000 ONE |
0.0238 BUSD |
0.0226 BUSD |
0.0230 BUSD |
0.0236 BUSD |
| 2022-07-22 |
0.0252 BUSD |
123,625,101.2000 ONE |
0.0254 BUSD |
0.0238 BUSD |
0.0241 BUSD |
0.0239 BUSD |
| 2022-07-21 |
0.0245 BUSD |
111,223,576.7000 ONE |
0.0244 BUSD |
0.0233 BUSD |
0.0238 BUSD |
0.0254 BUSD |
| 2022-07-20 |
0.0258 BUSD |
226,040,470.8000 ONE |
0.0260 BUSD |
0.0238 BUSD |
0.0246 BUSD |
0.0242 BUSD |
| 2022-07-19 |
0.0250 BUSD |
377,221,373.3000 ONE |
0.0231 BUSD |
0.0224 BUSD |
0.0229 BUSD |
0.0260 BUSD |
| 2022-07-18 |
0.0224 BUSD |
218,172,855.2000 ONE |
0.0206 BUSD |
0.0206 BUSD |
0.0210 BUSD |
0.0229 BUSD |
| 2022-07-17 |
0.0218 BUSD |
107,387,717.5000 ONE |
0.0217 BUSD |
0.0207 BUSD |
0.0212 BUSD |
0.0207 BUSD |
| 2022-07-16 |
0.0212 BUSD |
107,610,714.4000 ONE |
0.0210 BUSD |
0.0205 BUSD |
0.0208 BUSD |
0.0217 BUSD |
| 2022-07-15 |
0.0214 BUSD |
106,929,901.9000 ONE |
0.0212 BUSD |
0.0208 BUSD |
0.0212 BUSD |
0.0213 BUSD |
| 2022-07-14 |
0.0206 BUSD |
140,404,253.9000 ONE |
0.0214 BUSD |
0.0197 BUSD |
0.0201 BUSD |
0.0210 BUSD |
| 2022-07-13 |
0.0201 BUSD |
193,550,542.0000 ONE |
0.0191 BUSD |
0.0186 BUSD |
0.0194 BUSD |
0.0215 BUSD |
| 2022-07-12 |
0.0199 BUSD |
138,271,685.8000 ONE |
0.0196 BUSD |
0.0191 BUSD |
0.0196 BUSD |
0.0191 BUSD |
| 2022-07-11 |
0.0210 BUSD |
155,187,785.9000 ONE |
0.0223 BUSD |
0.0194 BUSD |
0.0197 BUSD |
0.0195 BUSD |
| 2022-07-10 |
0.0233 BUSD |
428,747,226.5000 ONE |
0.0232 BUSD |
0.0220 BUSD |
0.0224 BUSD |
0.0223 BUSD |
| 2022-07-09 |
0.0218 BUSD |
472,537,815.0000 ONE |
0.0192 BUSD |
0.0192 BUSD |
0.0209 BUSD |
0.0232 BUSD |
| 2022-07-08 |
0.0192 BUSD |
158,236,024.7000 ONE |
0.0193 BUSD |
0.0185 BUSD |
0.0188 BUSD |
0.0197 BUSD |
| 2022-07-07 |
0.0190 BUSD |
212,804,030.1000 ONE |
0.0182 BUSD |
0.0179 BUSD |
0.0181 BUSD |
0.0194 BUSD |
| 2022-07-06 |
0.0181 BUSD |
104,151,026.0000 ONE |
0.0178 BUSD |
0.0177 BUSD |
0.0179 BUSD |
0.0183 BUSD |