Identifier on Binance: ONEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-18 |
0.1692 BUSD |
285,677,967.2000 ONE |
0.1346 BUSD |
0.1345 BUSD |
0.1419 BUSD |
0.1794 BUSD |
| 2021-05-17 |
0.1465 BUSD |
134,914,464.4000 ONE |
0.1490 BUSD |
0.1316 BUSD |
0.1379 BUSD |
0.1358 BUSD |
| 2021-05-16 |
0.1636 BUSD |
283,106,708.3000 ONE |
0.1585 BUSD |
0.1474 BUSD |
0.1523 BUSD |
0.1521 BUSD |
| 2021-05-15 |
0.1455 BUSD |
241,816,657.7000 ONE |
0.1155 BUSD |
0.1132 BUSD |
0.1173 BUSD |
0.1607 BUSD |
| 2021-05-14 |
0.1172 BUSD |
42,337,623.9000 ONE |
0.1090 BUSD |
0.1081 BUSD |
0.1136 BUSD |
0.1135 BUSD |
| 2021-05-13 |
0.1078 BUSD |
57,062,279.1000 ONE |
0.1067 BUSD |
0.0993 BUSD |
0.1050 BUSD |
0.1074 BUSD |
| 2021-05-12 |
0.1217 BUSD |
36,486,537.7000 ONE |
0.1249 BUSD |
0.1116 BUSD |
0.1159 BUSD |
0.1203 BUSD |
| 2021-05-11 |
0.1226 BUSD |
41,134,273.1000 ONE |
0.1222 BUSD |
0.1152 BUSD |
0.1208 BUSD |
0.1232 BUSD |
| 2021-05-10 |
0.1374 BUSD |
91,955,632.7000 ONE |
0.1310 BUSD |
0.1106 BUSD |
0.1240 BUSD |
0.1210 BUSD |
| 2021-05-09 |
0.1255 BUSD |
33,465,394.3000 ONE |
0.1274 BUSD |
0.1200 BUSD |
0.1243 BUSD |
0.1309 BUSD |
| 2021-05-08 |
0.1303 BUSD |
22,685,015.8000 ONE |
0.1304 BUSD |
0.1254 BUSD |
0.1278 BUSD |
0.1277 BUSD |
| 2021-05-07 |
0.1329 BUSD |
46,781,941.7000 ONE |
0.1277 BUSD |
0.1242 BUSD |
0.1271 BUSD |
0.1313 BUSD |
| 2021-05-06 |
0.1288 BUSD |
38,895,752.9000 ONE |
0.1308 BUSD |
0.1229 BUSD |
0.1270 BUSD |
0.1275 BUSD |
| 2021-05-05 |
0.1307 BUSD |
37,055,752.6000 ONE |
0.1224 BUSD |
0.1208 BUSD |
0.1271 BUSD |
0.1300 BUSD |
| 2021-05-04 |
0.1312 BUSD |
48,423,616.3000 ONE |
0.1413 BUSD |
0.1193 BUSD |
0.1259 BUSD |
0.1270 BUSD |
| 2021-05-03 |
0.1446 BUSD |
40,441,362.5000 ONE |
0.1406 BUSD |
0.1387 BUSD |
0.1410 BUSD |
0.1415 BUSD |
| 2021-05-02 |
0.1417 BUSD |
29,983,311.8000 ONE |
0.1459 BUSD |
0.1360 BUSD |
0.1406 BUSD |
0.1405 BUSD |
| 2021-05-01 |
0.1475 BUSD |
38,831,112.4000 ONE |
0.1527 BUSD |
0.1427 BUSD |
0.1464 BUSD |
0.1467 BUSD |
| 2021-04-30 |
0.1462 BUSD |
83,132,291.4000 ONE |
0.1325 BUSD |
0.1297 BUSD |
0.1361 BUSD |
0.1527 BUSD |
| 2021-04-29 |
0.1345 BUSD |
57,308,702.1000 ONE |
0.1328 BUSD |
0.1251 BUSD |
0.1293 BUSD |
0.1344 BUSD |
| 2021-04-28 |
0.1372 BUSD |
52,483,694.5000 ONE |
0.1423 BUSD |
0.1261 BUSD |
0.1326 BUSD |
0.1316 BUSD |
| 2021-04-27 |
0.1424 BUSD |
68,848,487.9000 ONE |
0.1364 BUSD |
0.1320 BUSD |
0.1401 BUSD |
0.1410 BUSD |
| 2021-04-26 |
0.1315 BUSD |
144,339,077.1000 ONE |
0.0958 BUSD |
0.0952 BUSD |
0.1018 BUSD |
0.1368 BUSD |
| 2021-04-25 |
0.0988 BUSD |
23,240,415.1000 ONE |
0.0995 BUSD |
0.0876 BUSD |
0.0948 BUSD |
0.0941 BUSD |
| 2021-04-24 |
0.1018 BUSD |
38,987,840.0000 ONE |
0.1064 BUSD |
0.0957 BUSD |
0.0994 BUSD |
0.0992 BUSD |
| 2021-04-23 |
0.0933 BUSD |
78,984,909.0000 ONE |
0.1041 BUSD |
0.0703 BUSD |
0.0897 BUSD |
0.1045 BUSD |
| 2021-04-22 |
0.1152 BUSD |
46,155,696.0000 ONE |
0.1147 BUSD |
0.1010 BUSD |
0.1074 BUSD |
0.1061 BUSD |
| 2021-04-21 |
0.1192 BUSD |
44,889,427.0000 ONE |
0.1198 BUSD |
0.1120 BUSD |
0.1165 BUSD |
0.1151 BUSD |
| 2021-04-20 |
0.1166 BUSD |
67,039,243.0000 ONE |
0.1164 BUSD |
0.1055 BUSD |
0.1100 BUSD |
0.1199 BUSD |
| 2021-04-19 |
0.1256 BUSD |
52,973,809.0000 ONE |
0.1288 BUSD |
0.1120 BUSD |
0.1181 BUSD |
0.1169 BUSD |
| 2021-04-18 |
0.1234 BUSD |
54,277,702.0000 ONE |
0.1434 BUSD |
0.1025 BUSD |
0.1193 BUSD |
0.1350 BUSD |
| 2021-04-17 |
0.1483 BUSD |
46,948,715.0000 ONE |
0.1416 BUSD |
0.1416 BUSD |
0.1454 BUSD |
0.1458 BUSD |
| 2021-04-16 |
0.1442 BUSD |
45,458,963.0000 ONE |
0.1541 BUSD |
0.1361 BUSD |
0.1427 BUSD |
0.1412 BUSD |
| 2021-04-15 |
0.1551 BUSD |
42,715,724.0000 ONE |
0.1497 BUSD |
0.1463 BUSD |
0.1497 BUSD |
0.1540 BUSD |
| 2021-04-14 |
0.1444 BUSD |
35,694,655.0000 ONE |
0.1473 BUSD |
0.1400 BUSD |
0.1422 BUSD |
0.1479 BUSD |
| 2021-04-13 |
0.1538 BUSD |
61,918,553.0000 ONE |
0.1493 BUSD |
0.1440 BUSD |
0.1463 BUSD |
0.1475 BUSD |
| 2021-04-12 |
0.1430 BUSD |
35,200,677.0000 ONE |
0.1423 BUSD |
0.1366 BUSD |
0.1402 BUSD |
0.1477 BUSD |
| 2021-04-11 |
0.1477 BUSD |
20,519,210.0000 ONE |
0.1504 BUSD |
0.1423 BUSD |
0.1457 BUSD |
0.1430 BUSD |
| 2021-04-10 |
0.1527 BUSD |
27,067,988.0000 ONE |
0.1573 BUSD |
0.1470 BUSD |
0.1500 BUSD |
0.1499 BUSD |
| 2021-04-09 |
0.1588 BUSD |
33,554,929.0000 ONE |
0.1611 BUSD |
0.1541 BUSD |
0.1568 BUSD |
0.1598 BUSD |
| 2021-04-08 |
0.1646 BUSD |
53,540,615.0000 ONE |
0.1552 BUSD |
0.1523 BUSD |
0.1565 BUSD |
0.1600 BUSD |
| 2021-04-07 |
0.1475 BUSD |
111,476,739.0000 ONE |
0.1450 BUSD |
0.1192 BUSD |
0.1301 BUSD |
0.1580 BUSD |
| 2021-04-06 |
0.1465 BUSD |
45,519,708.0000 ONE |
0.1544 BUSD |
0.1344 BUSD |
0.1416 BUSD |
0.1474 BUSD |
| 2021-04-05 |
0.1578 BUSD |
41,763,406.0000 ONE |
0.1584 BUSD |
0.1500 BUSD |
0.1527 BUSD |
0.1545 BUSD |
| 2021-04-04 |
0.1606 BUSD |
38,948,566.0000 ONE |
0.1516 BUSD |
0.1493 BUSD |
0.1586 BUSD |
0.1583 BUSD |
| 2021-04-03 |
0.1639 BUSD |
48,575,072.0000 ONE |
0.1690 BUSD |
0.1452 BUSD |
0.1545 BUSD |
0.1539 BUSD |
| 2021-04-02 |
0.1728 BUSD |
27,676,766.0000 ONE |
0.1770 BUSD |
0.1660 BUSD |
0.1696 BUSD |
0.1693 BUSD |
| 2021-04-01 |
0.1844 BUSD |
45,326,463.0000 ONE |
0.1765 BUSD |
0.1726 BUSD |
0.1769 BUSD |
0.1766 BUSD |
| 2021-03-31 |
0.1821 BUSD |
36,298,300.0000 ONE |
0.1901 BUSD |
0.1705 BUSD |
0.1775 BUSD |
0.1775 BUSD |
| 2021-03-30 |
0.1935 BUSD |
34,510,930.0000 ONE |
0.1983 BUSD |
0.1854 BUSD |
0.1892 BUSD |
0.1912 BUSD |