Crypto exchange Binance

Market Harmony (ONE) / Binance USD (BUSD)

Identifier on Binance: ONEBUSD
12...20212223
Date Price Volume Open Low High Close
2021-01-01 0.0043 BUSD 13,532,131.0000 ONE 0.0042 BUSD 0.0041 BUSD 0.0045 BUSD 0.0043 BUSD
2020-12-31 0.0041 BUSD 13,958,996.0000 ONE 0.0041 BUSD 0.0040 BUSD 0.0043 BUSD 0.0042 BUSD
2020-12-30 0.0043 BUSD 8,735,294.0000 ONE 0.0044 BUSD 0.0041 BUSD 0.0045 BUSD 0.0041 BUSD
2020-12-29 0.0045 BUSD 10,091,301.0000 ONE 0.0048 BUSD 0.0042 BUSD 0.0048 BUSD 0.0044 BUSD
2020-12-28 0.0049 BUSD 6,018,896.0000 ONE 0.0050 BUSD 0.0048 BUSD 0.0051 BUSD 0.0048 BUSD
2020-12-27 0.0049 BUSD 11,891,747.0000 ONE 0.0048 BUSD 0.0047 BUSD 0.0051 BUSD 0.0049 BUSD
2020-12-26 0.0047 BUSD 5,761,170.0000 ONE 0.0048 BUSD 0.0046 BUSD 0.0049 BUSD 0.0048 BUSD
2020-12-25 0.0047 BUSD 3,522,675.0000 ONE 0.0047 BUSD 0.0046 BUSD 0.0049 BUSD 0.0048 BUSD
2020-12-24 0.0045 BUSD 5,570,464.0000 ONE 0.0043 BUSD 0.0043 BUSD 0.0047 BUSD 0.0047 BUSD
2020-12-23 0.0048 BUSD 14,855,164.0000 ONE 0.0051 BUSD 0.0041 BUSD 0.0052 BUSD 0.0044 BUSD
2020-12-22 0.0051 BUSD 5,167,309.0000 ONE 0.0051 BUSD 0.0049 BUSD 0.0052 BUSD 0.0051 BUSD
2020-12-21 0.0050 BUSD 8,217,879.0000 ONE 0.0053 BUSD 0.0048 BUSD 0.0053 BUSD 0.0050 BUSD
2020-12-20 0.0053 BUSD 15,236,321.0000 ONE 0.0052 BUSD 0.0051 BUSD 0.0055 BUSD 0.0053 BUSD
2020-12-19 0.0053 BUSD 8,895,953.0000 ONE 0.0052 BUSD 0.0052 BUSD 0.0054 BUSD 0.0052 BUSD
2020-12-18 0.0052 BUSD 10,476,967.0000 ONE 0.0051 BUSD 0.0049 BUSD 0.0053 BUSD 0.0052 BUSD
2020-12-17 0.0053 BUSD 31,876,275.0000 ONE 0.0056 BUSD 0.0051 BUSD 0.0057 BUSD 0.0051 BUSD
2020-12-16 0.0055 BUSD 17,126,224.0000 ONE 0.0054 BUSD 0.0052 BUSD 0.0057 BUSD 0.0056 BUSD
2020-12-15 0.0054 BUSD 12,136,510.0000 ONE 0.0052 BUSD 0.0051 BUSD 0.0055 BUSD 0.0054 BUSD
2020-12-14 0.0052 BUSD 8,078,472.0000 ONE 0.0054 BUSD 0.0050 BUSD 0.0054 BUSD 0.0052 BUSD
2020-12-13 0.0052 BUSD 15,018,892.0000 ONE 0.0052 BUSD 0.0051 BUSD 0.0056 BUSD 0.0054 BUSD
2020-12-12 0.0050 BUSD 11,532,964.0000 ONE 0.0046 BUSD 0.0046 BUSD 0.0053 BUSD 0.0053 BUSD
2020-12-11 0.0047 BUSD 5,799,726.0000 ONE 0.0048 BUSD 0.0045 BUSD 0.0048 BUSD 0.0046 BUSD
2020-12-10 0.0050 BUSD 4,512,177.0000 ONE 0.0051 BUSD 0.0048 BUSD 0.0052 BUSD 0.0049 BUSD
2020-12-09 0.0049 BUSD 7,831,413.0000 ONE 0.0047 BUSD 0.0046 BUSD 0.0052 BUSD 0.0052 BUSD
2020-12-08 0.0049 BUSD 6,137,791.0000 ONE 0.0052 BUSD 0.0047 BUSD 0.0052 BUSD 0.0047 BUSD
2020-12-07 0.0050 BUSD 6,661,971.0000 ONE 0.0051 BUSD 0.0048 BUSD 0.0053 BUSD 0.0052 BUSD
2020-12-06 0.0051 BUSD 3,465,110.0000 ONE 0.0052 BUSD 0.0050 BUSD 0.0053 BUSD 0.0051 BUSD
2020-12-05 0.0051 BUSD 6,616,168.0000 ONE 0.0051 BUSD 0.0049 BUSD 0.0053 BUSD 0.0052 BUSD
2020-12-04 0.0052 BUSD 7,119,599.0000 ONE 0.0053 BUSD 0.0050 BUSD 0.0054 BUSD 0.0051 BUSD
2020-12-03 0.0054 BUSD 6,252,746.0000 ONE 0.0054 BUSD 0.0053 BUSD 0.0054 BUSD 0.0053 BUSD
2020-12-02 0.0054 BUSD 7,184,555.0000 ONE 0.0053 BUSD 0.0053 BUSD 0.0055 BUSD 0.0054 BUSD
2020-12-01 0.0055 BUSD 26,344,902.0000 ONE 0.0056 BUSD 0.0051 BUSD 0.0057 BUSD 0.0053 BUSD
2020-11-30 0.0055 BUSD 8,691,852.0000 ONE 0.0054 BUSD 0.0053 BUSD 0.0057 BUSD 0.0056 BUSD
2020-11-29 0.0054 BUSD 13,089,641.0000 ONE 0.0054 BUSD 0.0053 BUSD 0.0055 BUSD 0.0054 BUSD
2020-11-28 0.0052 BUSD 8,150,166.0000 ONE 0.0050 BUSD 0.0050 BUSD 0.0054 BUSD 0.0054 BUSD
2020-11-27 0.0051 BUSD 10,828,614.0000 ONE 0.0053 BUSD 0.0048 BUSD 0.0054 BUSD 0.0050 BUSD
2020-11-26 0.0054 BUSD 35,199,850.0000 ONE 0.0060 BUSD 0.0048 BUSD 0.0064 BUSD 0.0053 BUSD
2020-11-25 0.0063 BUSD 28,136,729.0000 ONE 0.0060 BUSD 0.0057 BUSD 0.0068 BUSD 0.0060 BUSD
2020-11-24 0.0059 BUSD 32,403,196.0000 ONE 0.0054 BUSD 0.0054 BUSD 0.0063 BUSD 0.0060 BUSD
2020-11-23 0.0056 BUSD 19,247,643.0000 ONE 0.0052 BUSD 0.0051 BUSD 0.0059 BUSD 0.0054 BUSD
2020-11-22 0.0054 BUSD 14,583,124.0000 ONE 0.0056 BUSD 0.0050 BUSD 0.0058 BUSD 0.0052 BUSD
2020-11-21 0.0054 BUSD 17,721,850.0000 ONE 0.0051 BUSD 0.0051 BUSD 0.0056 BUSD 0.0056 BUSD
2020-11-20 0.0051 BUSD 19,877,299.0000 ONE 0.0047 BUSD 0.0046 BUSD 0.0053 BUSD 0.0051 BUSD
2020-11-19 0.0047 BUSD 9,957,663.0000 ONE 0.0048 BUSD 0.0046 BUSD 0.0049 BUSD 0.0046 BUSD
2020-11-18 0.0047 BUSD 14,341,452.0000 ONE 0.0050 BUSD 0.0044 BUSD 0.0051 BUSD 0.0048 BUSD
2020-11-17 0.0050 BUSD 6,553,789.0000 ONE 0.0049 BUSD 0.0049 BUSD 0.0052 BUSD 0.0050 BUSD
2020-11-16 0.0049 BUSD 7,360,807.0000 ONE 0.0047 BUSD 0.0047 BUSD 0.0050 BUSD 0.0049 BUSD
2020-11-15 0.0048 BUSD 4,638,442.0000 ONE 0.0049 BUSD 0.0047 BUSD 0.0050 BUSD 0.0048 BUSD
2020-11-14 0.0050 BUSD 5,697,999.0000 ONE 0.0052 BUSD 0.0048 BUSD 0.0053 BUSD 0.0049 BUSD
2020-11-13 0.0052 BUSD 3,342,858.0000 ONE 0.0051 BUSD 0.0050 BUSD 0.0053 BUSD 0.0052 BUSD
12...20212223