Crypto exchange Binance

Market Harmony (ONE) / Binance USD (BUSD)

Identifier on Binance: ONEBUSD
123...910
Date Price Volume Open Low High Close
2022-01-26 0.1903 BUSD 15,787,025.9000 ONE 0.1913 BUSD 0.1859 BUSD 0.1900 BUSD 0.1966 BUSD
2022-01-25 0.1898 BUSD 84,429,715.8000 ONE 0.1915 BUSD 0.1792 BUSD 0.1820 BUSD 0.1928 BUSD
2022-01-24 0.1838 BUSD 85,318,696.0000 ONE 0.2057 BUSD 0.1675 BUSD 0.1746 BUSD 0.1900 BUSD
2022-01-23 0.2043 BUSD 71,756,867.4000 ONE 0.1933 BUSD 0.1869 BUSD 0.1906 BUSD 0.2055 BUSD
2022-01-22 0.1898 BUSD 103,235,334.0000 ONE 0.2146 BUSD 0.1650 BUSD 0.1872 BUSD 0.1923 BUSD
2022-01-21 0.2415 BUSD 74,398,368.4000 ONE 0.2613 BUSD 0.2074 BUSD 0.2196 BUSD 0.2178 BUSD
2022-01-20 0.2849 BUSD 46,249,966.8000 ONE 0.2836 BUSD 0.2614 BUSD 0.2668 BUSD 0.2614 BUSD
2022-01-19 0.2963 BUSD 51,351,284.5000 ONE 0.3179 BUSD 0.2810 BUSD 0.2879 BUSD 0.2839 BUSD
2022-01-18 0.3203 BUSD 58,119,071.1000 ONE 0.3168 BUSD 0.3013 BUSD 0.3114 BUSD 0.3186 BUSD
2022-01-17 0.3300 BUSD 48,194,886.0000 ONE 0.3507 BUSD 0.3063 BUSD 0.3174 BUSD 0.3165 BUSD
2022-01-16 0.3439 BUSD 67,596,638.7000 ONE 0.3387 BUSD 0.3222 BUSD 0.3299 BUSD 0.3500 BUSD
2022-01-15 0.3435 BUSD 44,850,761.3000 ONE 0.3559 BUSD 0.3352 BUSD 0.3398 BUSD 0.3393 BUSD
2022-01-14 0.3623 BUSD 90,782,941.3000 ONE 0.3494 BUSD 0.3434 BUSD 0.3568 BUSD 0.3558 BUSD
2022-01-13 0.3507 BUSD 103,467,011.6000 ONE 0.3448 BUSD 0.3316 BUSD 0.3394 BUSD 0.3482 BUSD
2022-01-12 0.3236 BUSD 95,795,283.1000 ONE 0.3022 BUSD 0.3022 BUSD 0.3092 BUSD 0.3420 BUSD
2022-01-11 0.2867 BUSD 64,637,215.3000 ONE 0.2753 BUSD 0.2700 BUSD 0.2759 BUSD 0.2989 BUSD
2022-01-10 0.2755 BUSD 72,391,702.3000 ONE 0.2904 BUSD 0.2543 BUSD 0.2724 BUSD 0.2727 BUSD
2022-01-09 0.3042 BUSD 78,654,923.5000 ONE 0.3064 BUSD 0.2888 BUSD 0.2945 BUSD 0.2905 BUSD
2022-01-08 0.3111 BUSD 96,140,250.1000 ONE 0.3025 BUSD 0.2783 BUSD 0.2941 BUSD 0.3064 BUSD
2022-01-07 0.3072 BUSD 134,396,426.5000 ONE 0.3090 BUSD 0.2777 BUSD 0.3010 BUSD 0.3019 BUSD
2022-01-06 0.2876 BUSD 77,444,391.1000 ONE 0.2798 BUSD 0.2684 BUSD 0.2757 BUSD 0.3062 BUSD
2022-01-05 0.3016 BUSD 81,221,581.1000 ONE 0.3027 BUSD 0.2531 BUSD 0.2819 BUSD 0.2802 BUSD
2022-01-04 0.3163 BUSD 67,099,697.6000 ONE 0.3124 BUSD 0.3028 BUSD 0.3078 BUSD 0.3052 BUSD
2022-01-03 0.2936 BUSD 81,929,638.8000 ONE 0.2920 BUSD 0.2803 BUSD 0.2871 BUSD 0.3125 BUSD
2022-01-02 0.2792 BUSD 79,476,257.3000 ONE 0.2680 BUSD 0.2662 BUSD 0.2721 BUSD 0.2920 BUSD
2022-01-01 0.2543 BUSD 50,306,850.5000 ONE 0.2338 BUSD 0.2335 BUSD 0.2391 BUSD 0.2670 BUSD
2021-12-31 0.2339 BUSD 31,173,550.1000 ONE 0.2288 BUSD 0.2238 BUSD 0.2274 BUSD 0.2340 BUSD
2021-12-30 0.2268 BUSD 22,970,883.0000 ONE 0.2250 BUSD 0.2171 BUSD 0.2219 BUSD 0.2269 BUSD
2021-12-29 0.2353 BUSD 29,652,779.6000 ONE 0.2365 BUSD 0.2222 BUSD 0.2320 BUSD 0.2240 BUSD
2021-12-28 0.2478 BUSD 37,045,113.3000 ONE 0.2625 BUSD 0.2342 BUSD 0.2404 BUSD 0.2398 BUSD
2021-12-27 0.2747 BUSD 27,926,134.6000 ONE 0.2658 BUSD 0.2622 BUSD 0.2670 BUSD 0.2628 BUSD
2021-12-26 0.2619 BUSD 46,618,340.6000 ONE 0.2528 BUSD 0.2452 BUSD 0.2478 BUSD 0.2635 BUSD
2021-12-25 0.2493 BUSD 17,893,595.9000 ONE 0.2452 BUSD 0.2425 BUSD 0.2451 BUSD 0.2541 BUSD
2021-12-24 0.2524 BUSD 32,068,736.8000 ONE 0.2570 BUSD 0.2397 BUSD 0.2447 BUSD 0.2444 BUSD
2021-12-23 0.2492 BUSD 41,220,986.4000 ONE 0.2446 BUSD 0.2361 BUSD 0.2412 BUSD 0.2559 BUSD
2021-12-22 0.2546 BUSD 56,149,613.8000 ONE 0.2392 BUSD 0.2378 BUSD 0.2450 BUSD 0.2449 BUSD
2021-12-21 0.2424 BUSD 50,517,950.1000 ONE 0.2377 BUSD 0.2344 BUSD 0.2372 BUSD 0.2394 BUSD
2021-12-20 0.2296 BUSD 91,751,881.6000 ONE 0.2454 BUSD 0.2072 BUSD 0.2117 BUSD 0.2367 BUSD
2021-12-19 0.2289 BUSD 75,014,060.6000 ONE 0.2094 BUSD 0.2042 BUSD 0.2076 BUSD 0.2444 BUSD
2021-12-18 0.2060 BUSD 40,568,812.8000 ONE 0.2003 BUSD 0.1927 BUSD 0.1971 BUSD 0.2069 BUSD
2021-12-17 0.1970 BUSD 44,544,258.9000 ONE 0.1953 BUSD 0.1829 BUSD 0.1929 BUSD 0.2017 BUSD
2021-12-16 0.2018 BUSD 59,712,341.7000 ONE 0.1897 BUSD 0.1897 BUSD 0.1938 BUSD 0.1955 BUSD
2021-12-15 0.1801 BUSD 48,872,243.1000 ONE 0.1727 BUSD 0.1679 BUSD 0.1709 BUSD 0.1897 BUSD
2021-12-14 0.1688 BUSD 28,372,866.0000 ONE 0.1681 BUSD 0.1638 BUSD 0.1673 BUSD 0.1727 BUSD
2021-12-13 0.1759 BUSD 38,718,515.0000 ONE 0.1884 BUSD 0.1641 BUSD 0.1693 BUSD 0.1684 BUSD
2021-12-12 0.1839 BUSD 38,606,325.5000 ONE 0.1772 BUSD 0.1727 BUSD 0.1752 BUSD 0.1889 BUSD
2021-12-11 0.1724 BUSD 26,569,481.6000 ONE 0.1656 BUSD 0.1627 BUSD 0.1676 BUSD 0.1777 BUSD
2021-12-10 0.1781 BUSD 34,578,104.6000 ONE 0.1771 BUSD 0.1663 BUSD 0.1713 BUSD 0.1669 BUSD
2021-12-09 0.1881 BUSD 31,569,884.3000 ONE 0.1982 BUSD 0.1768 BUSD 0.1800 BUSD 0.1790 BUSD
2021-12-08 0.1920 BUSD 40,589,424.9000 ONE 0.1981 BUSD 0.1814 BUSD 0.1870 BUSD 0.1970 BUSD
123...910