Crypto exchange Binance

Market Harmony (ONE) / Binance USD (BUSD)

Identifier on Binance: ONEBUSD
123...1415
Date Price Volume Open Low High Close
2022-10-07 0.0193 BUSD 10,371,206.9000 ONE 0.0195 BUSD 0.0192 BUSD 0.0193 BUSD 0.0194 BUSD
2022-10-06 0.0197 BUSD 40,150,950.1000 ONE 0.0198 BUSD 0.0193 BUSD 0.0194 BUSD 0.0194 BUSD
2022-10-05 0.0196 BUSD 54,106,566.9000 ONE 0.0200 BUSD 0.0192 BUSD 0.0194 BUSD 0.0197 BUSD
2022-10-04 0.0200 BUSD 45,782,494.5000 ONE 0.0198 BUSD 0.0197 BUSD 0.0197 BUSD 0.0199 BUSD
2022-10-03 0.0194 BUSD 58,077,236.9000 ONE 0.0193 BUSD 0.0190 BUSD 0.0193 BUSD 0.0199 BUSD
2022-10-02 0.0196 BUSD 35,909,597.9000 ONE 0.0199 BUSD 0.0192 BUSD 0.0193 BUSD 0.0194 BUSD
2022-10-01 0.0199 BUSD 38,173,651.6000 ONE 0.0198 BUSD 0.0197 BUSD 0.0198 BUSD 0.0199 BUSD
2022-09-30 0.0199 BUSD 74,970,842.9000 ONE 0.0202 BUSD 0.0195 BUSD 0.0196 BUSD 0.0198 BUSD
2022-09-29 0.0197 BUSD 66,279,502.3000 ONE 0.0196 BUSD 0.0192 BUSD 0.0195 BUSD 0.0202 BUSD
2022-09-28 0.0194 BUSD 88,335,692.3000 ONE 0.0195 BUSD 0.0189 BUSD 0.0192 BUSD 0.0197 BUSD
2022-09-27 0.0207 BUSD 220,917,316.6000 ONE 0.0192 BUSD 0.0191 BUSD 0.0195 BUSD 0.0196 BUSD
2022-09-26 0.0188 BUSD 50,382,434.8000 ONE 0.0185 BUSD 0.0183 BUSD 0.0185 BUSD 0.0191 BUSD
2022-09-25 0.0190 BUSD 35,382,892.9000 ONE 0.0193 BUSD 0.0183 BUSD 0.0187 BUSD 0.0185 BUSD
2022-09-24 0.0195 BUSD 34,105,943.8000 ONE 0.0195 BUSD 0.0191 BUSD 0.0193 BUSD 0.0193 BUSD
2022-09-23 0.0194 BUSD 60,209,262.3000 ONE 0.0197 BUSD 0.0188 BUSD 0.0191 BUSD 0.0196 BUSD
2022-09-22 0.0193 BUSD 69,986,065.0000 ONE 0.0182 BUSD 0.0182 BUSD 0.0184 BUSD 0.0197 BUSD
2022-09-21 0.0189 BUSD 111,535,573.2000 ONE 0.0189 BUSD 0.0179 BUSD 0.0182 BUSD 0.0182 BUSD
2022-09-20 0.0190 BUSD 58,549,306.0000 ONE 0.0192 BUSD 0.0186 BUSD 0.0189 BUSD 0.0188 BUSD
2022-09-19 0.0189 BUSD 101,815,804.0000 ONE 0.0188 BUSD 0.0183 BUSD 0.0186 BUSD 0.0193 BUSD
2022-09-18 0.0201 BUSD 80,282,984.7000 ONE 0.0211 BUSD 0.0184 BUSD 0.0190 BUSD 0.0189 BUSD
2022-09-17 0.0206 BUSD 47,302,881.2000 ONE 0.0204 BUSD 0.0203 BUSD 0.0204 BUSD 0.0211 BUSD
2022-09-16 0.0201 BUSD 74,324,130.3000 ONE 0.0203 BUSD 0.0197 BUSD 0.0201 BUSD 0.0203 BUSD
2022-09-15 0.0204 BUSD 111,091,785.9000 ONE 0.0210 BUSD 0.0199 BUSD 0.0203 BUSD 0.0202 BUSD
2022-09-14 0.0209 BUSD 85,006,116.0000 ONE 0.0209 BUSD 0.0202 BUSD 0.0208 BUSD 0.0210 BUSD
2022-09-13 0.0221 BUSD 225,325,731.8000 ONE 0.0230 BUSD 0.0205 BUSD 0.0209 BUSD 0.0208 BUSD
2022-09-12 0.0226 BUSD 259,584,427.9000 ONE 0.0217 BUSD 0.0212 BUSD 0.0216 BUSD 0.0230 BUSD
2022-09-11 0.0217 BUSD 113,096,613.5000 ONE 0.0217 BUSD 0.0211 BUSD 0.0216 BUSD 0.0216 BUSD
2022-09-10 0.0218 BUSD 124,516,428.2000 ONE 0.0218 BUSD 0.0214 BUSD 0.0217 BUSD 0.0219 BUSD
2022-09-09 0.0214 BUSD 146,818,308.1000 ONE 0.0200 BUSD 0.0200 BUSD 0.0203 BUSD 0.0218 BUSD
2022-09-08 0.0199 BUSD 97,297,006.4000 ONE 0.0198 BUSD 0.0195 BUSD 0.0199 BUSD 0.0200 BUSD
2022-09-07 0.0193 BUSD 100,853,520.3000 ONE 0.0188 BUSD 0.0184 BUSD 0.0189 BUSD 0.0199 BUSD
2022-09-06 0.0205 BUSD 153,806,900.7000 ONE 0.0207 BUSD 0.0190 BUSD 0.0193 BUSD 0.0192 BUSD
2022-09-05 0.0210 BUSD 94,929,065.1000 ONE 0.0210 BUSD 0.0204 BUSD 0.0205 BUSD 0.0207 BUSD
2022-09-04 0.0205 BUSD 37,733,795.3000 ONE 0.0202 BUSD 0.0199 BUSD 0.0202 BUSD 0.0209 BUSD
2022-09-03 0.0203 BUSD 24,636,018.3000 ONE 0.0204 BUSD 0.0200 BUSD 0.0202 BUSD 0.0202 BUSD
2022-09-02 0.0208 BUSD 58,356,901.4000 ONE 0.0209 BUSD 0.0201 BUSD 0.0204 BUSD 0.0204 BUSD
2022-09-01 0.0208 BUSD 72,232,521.6000 ONE 0.0213 BUSD 0.0202 BUSD 0.0205 BUSD 0.0208 BUSD
2022-08-31 0.0215 BUSD 97,743,417.4000 ONE 0.0205 BUSD 0.0205 BUSD 0.0211 BUSD 0.0213 BUSD
2022-08-30 0.0206 BUSD 89,103,475.0000 ONE 0.0209 BUSD 0.0197 BUSD 0.0199 BUSD 0.0208 BUSD
2022-08-29 0.0199 BUSD 68,160,026.2000 ONE 0.0191 BUSD 0.0189 BUSD 0.0192 BUSD 0.0206 BUSD
2022-08-28 0.0199 BUSD 59,294,628.7000 ONE 0.0202 BUSD 0.0190 BUSD 0.0195 BUSD 0.0192 BUSD
2022-08-27 0.0201 BUSD 76,332,119.4000 ONE 0.0199 BUSD 0.0196 BUSD 0.0200 BUSD 0.0202 BUSD
2022-08-26 0.0211 BUSD 131,276,375.4000 ONE 0.0222 BUSD 0.0196 BUSD 0.0203 BUSD 0.0198 BUSD
2022-08-25 0.0223 BUSD 70,885,757.0000 ONE 0.0219 BUSD 0.0219 BUSD 0.0221 BUSD 0.0222 BUSD
2022-08-24 0.0221 BUSD 69,958,390.5000 ONE 0.0224 BUSD 0.0215 BUSD 0.0218 BUSD 0.0220 BUSD
2022-08-23 0.0219 BUSD 75,530,112.6000 ONE 0.0217 BUSD 0.0211 BUSD 0.0215 BUSD 0.0224 BUSD
2022-08-22 0.0216 BUSD 70,297,401.3000 ONE 0.0228 BUSD 0.0209 BUSD 0.0212 BUSD 0.0215 BUSD
2022-08-21 0.0225 BUSD 78,371,401.7000 ONE 0.0221 BUSD 0.0218 BUSD 0.0221 BUSD 0.0230 BUSD
2022-08-20 0.0224 BUSD 96,504,253.4000 ONE 0.0223 BUSD 0.0214 BUSD 0.0218 BUSD 0.0219 BUSD
2022-08-19 0.0233 BUSD 172,012,934.3000 ONE 0.0250 BUSD 0.0218 BUSD 0.0225 BUSD 0.0225 BUSD
123...1415