Identifier on Binance: ONEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
0.0183 BUSD |
224,674,471.5000 ONE |
0.0191 BUSD |
0.0172 BUSD |
0.0175 BUSD |
0.0178 BUSD |
| 2022-07-04 |
0.0179 BUSD |
239,074,036.1000 ONE |
0.0170 BUSD |
0.0166 BUSD |
0.0167 BUSD |
0.0191 BUSD |
| 2022-07-03 |
0.0170 BUSD |
94,152,791.2000 ONE |
0.0173 BUSD |
0.0165 BUSD |
0.0167 BUSD |
0.0171 BUSD |
| 2022-07-02 |
0.0170 BUSD |
139,920,070.9000 ONE |
0.0171 BUSD |
0.0164 BUSD |
0.0167 BUSD |
0.0174 BUSD |
| 2022-07-01 |
0.0177 BUSD |
209,711,385.1000 ONE |
0.0182 BUSD |
0.0170 BUSD |
0.0173 BUSD |
0.0173 BUSD |
| 2022-06-30 |
0.0175 BUSD |
230,898,818.9000 ONE |
0.0188 BUSD |
0.0166 BUSD |
0.0171 BUSD |
0.0176 BUSD |
| 2022-06-29 |
0.0196 BUSD |
291,216,892.6000 ONE |
0.0200 BUSD |
0.0188 BUSD |
0.0193 BUSD |
0.0189 BUSD |
| 2022-06-28 |
0.0210 BUSD |
294,566,164.2000 ONE |
0.0222 BUSD |
0.0199 BUSD |
0.0202 BUSD |
0.0202 BUSD |
| 2022-06-27 |
0.0229 BUSD |
201,247,871.3000 ONE |
0.0227 BUSD |
0.0220 BUSD |
0.0224 BUSD |
0.0222 BUSD |
| 2022-06-26 |
0.0246 BUSD |
254,577,427.3000 ONE |
0.0253 BUSD |
0.0231 BUSD |
0.0236 BUSD |
0.0234 BUSD |
| 2022-06-25 |
0.0250 BUSD |
248,911,279.8000 ONE |
0.0259 BUSD |
0.0237 BUSD |
0.0243 BUSD |
0.0252 BUSD |
| 2022-06-24 |
0.0247 BUSD |
677,548,703.1000 ONE |
0.0249 BUSD |
0.0231 BUSD |
0.0238 BUSD |
0.0261 BUSD |
| 2022-06-23 |
0.0266 BUSD |
81,122,678.9000 ONE |
0.0254 BUSD |
0.0253 BUSD |
0.0262 BUSD |
0.0254 BUSD |
| 2022-06-22 |
0.0264 BUSD |
75,516,708.2000 ONE |
0.0275 BUSD |
0.0252 BUSD |
0.0257 BUSD |
0.0255 BUSD |
| 2022-06-21 |
0.0280 BUSD |
159,446,842.3000 ONE |
0.0266 BUSD |
0.0263 BUSD |
0.0269 BUSD |
0.0273 BUSD |
| 2022-06-20 |
0.0266 BUSD |
73,688,068.0000 ONE |
0.0267 BUSD |
0.0254 BUSD |
0.0258 BUSD |
0.0266 BUSD |
| 2022-06-19 |
0.0256 BUSD |
158,191,342.9000 ONE |
0.0248 BUSD |
0.0235 BUSD |
0.0241 BUSD |
0.0265 BUSD |
| 2022-06-18 |
0.0240 BUSD |
130,227,309.9000 ONE |
0.0259 BUSD |
0.0223 BUSD |
0.0233 BUSD |
0.0248 BUSD |
| 2022-06-17 |
0.0260 BUSD |
60,376,464.0000 ONE |
0.0252 BUSD |
0.0250 BUSD |
0.0258 BUSD |
0.0262 BUSD |
| 2022-06-16 |
0.0266 BUSD |
85,634,885.7000 ONE |
0.0292 BUSD |
0.0247 BUSD |
0.0253 BUSD |
0.0251 BUSD |
| 2022-06-15 |
0.0263 BUSD |
159,390,225.8000 ONE |
0.0272 BUSD |
0.0245 BUSD |
0.0250 BUSD |
0.0288 BUSD |
| 2022-06-14 |
0.0272 BUSD |
208,528,141.2000 ONE |
0.0276 BUSD |
0.0250 BUSD |
0.0265 BUSD |
0.0269 BUSD |
| 2022-06-13 |
0.0266 BUSD |
172,878,076.7000 ONE |
0.0289 BUSD |
0.0243 BUSD |
0.0254 BUSD |
0.0265 BUSD |
| 2022-06-12 |
0.0308 BUSD |
72,928,590.6000 ONE |
0.0328 BUSD |
0.0292 BUSD |
0.0301 BUSD |
0.0299 BUSD |
| 2022-06-11 |
0.0342 BUSD |
33,758,136.5000 ONE |
0.0361 BUSD |
0.0322 BUSD |
0.0333 BUSD |
0.0327 BUSD |
| 2022-06-10 |
0.0374 BUSD |
35,014,300.5000 ONE |
0.0394 BUSD |
0.0355 BUSD |
0.0364 BUSD |
0.0362 BUSD |
| 2022-06-09 |
0.0395 BUSD |
22,793,503.1000 ONE |
0.0392 BUSD |
0.0384 BUSD |
0.0390 BUSD |
0.0392 BUSD |
| 2022-06-08 |
0.0396 BUSD |
30,762,927.2000 ONE |
0.0400 BUSD |
0.0387 BUSD |
0.0392 BUSD |
0.0396 BUSD |
| 2022-06-07 |
0.0396 BUSD |
44,571,164.9000 ONE |
0.0415 BUSD |
0.0381 BUSD |
0.0390 BUSD |
0.0401 BUSD |
| 2022-06-06 |
0.0424 BUSD |
31,909,484.3000 ONE |
0.0409 BUSD |
0.0407 BUSD |
0.0415 BUSD |
0.0417 BUSD |
| 2022-06-05 |
0.0412 BUSD |
19,632,492.3000 ONE |
0.0418 BUSD |
0.0406 BUSD |
0.0410 BUSD |
0.0408 BUSD |
| 2022-06-04 |
0.0411 BUSD |
19,043,975.9000 ONE |
0.0410 BUSD |
0.0397 BUSD |
0.0405 BUSD |
0.0415 BUSD |
| 2022-06-03 |
0.0412 BUSD |
23,141,347.2000 ONE |
0.0427 BUSD |
0.0402 BUSD |
0.0409 BUSD |
0.0409 BUSD |
| 2022-06-02 |
0.0415 BUSD |
30,443,335.2000 ONE |
0.0415 BUSD |
0.0402 BUSD |
0.0408 BUSD |
0.0426 BUSD |
| 2022-06-01 |
0.0439 BUSD |
50,662,024.4000 ONE |
0.0461 BUSD |
0.0404 BUSD |
0.0414 BUSD |
0.0417 BUSD |
| 2022-05-31 |
0.0463 BUSD |
51,831,928.0000 ONE |
0.0467 BUSD |
0.0441 BUSD |
0.0456 BUSD |
0.0464 BUSD |
| 2022-05-30 |
0.0451 BUSD |
43,839,172.6000 ONE |
0.0430 BUSD |
0.0422 BUSD |
0.0430 BUSD |
0.0469 BUSD |
| 2022-05-29 |
0.0417 BUSD |
24,430,467.1000 ONE |
0.0419 BUSD |
0.0400 BUSD |
0.0407 BUSD |
0.0428 BUSD |
| 2022-05-28 |
0.0416 BUSD |
26,340,281.8000 ONE |
0.0407 BUSD |
0.0400 BUSD |
0.0412 BUSD |
0.0422 BUSD |
| 2022-05-27 |
0.0416 BUSD |
43,082,385.4000 ONE |
0.0429 BUSD |
0.0399 BUSD |
0.0409 BUSD |
0.0406 BUSD |
| 2022-05-26 |
0.0437 BUSD |
63,982,744.4000 ONE |
0.0462 BUSD |
0.0402 BUSD |
0.0426 BUSD |
0.0430 BUSD |
| 2022-05-25 |
0.0466 BUSD |
40,336,531.0000 ONE |
0.0474 BUSD |
0.0452 BUSD |
0.0462 BUSD |
0.0468 BUSD |
| 2022-05-24 |
0.0465 BUSD |
57,305,885.4000 ONE |
0.0470 BUSD |
0.0441 BUSD |
0.0457 BUSD |
0.0473 BUSD |
| 2022-05-23 |
0.0504 BUSD |
112,639,251.1000 ONE |
0.0497 BUSD |
0.0460 BUSD |
0.0473 BUSD |
0.0471 BUSD |
| 2022-05-22 |
0.0489 BUSD |
76,779,723.5000 ONE |
0.0474 BUSD |
0.0464 BUSD |
0.0471 BUSD |
0.0499 BUSD |
| 2022-05-21 |
0.0466 BUSD |
68,877,120.8000 ONE |
0.0458 BUSD |
0.0449 BUSD |
0.0460 BUSD |
0.0472 BUSD |
| 2022-05-20 |
0.0467 BUSD |
98,999,064.4000 ONE |
0.0466 BUSD |
0.0443 BUSD |
0.0452 BUSD |
0.0465 BUSD |
| 2022-05-19 |
0.0449 BUSD |
103,706,668.3000 ONE |
0.0432 BUSD |
0.0422 BUSD |
0.0432 BUSD |
0.0468 BUSD |
| 2022-05-18 |
0.0463 BUSD |
102,440,538.1000 ONE |
0.0495 BUSD |
0.0427 BUSD |
0.0445 BUSD |
0.0431 BUSD |
| 2022-05-17 |
0.0486 BUSD |
121,663,354.2000 ONE |
0.0468 BUSD |
0.0458 BUSD |
0.0480 BUSD |
0.0494 BUSD |