Crypto exchange Binance

Market Harmony (ONE) / Binance USD (BUSD)

Identifier on Binance: ONEBUSD
Date Price Volume Open Low High Close
2021-02-01 0.0084 BUSD 27,574,172.0000 ONE 0.0087 BUSD 0.0082 BUSD 0.0087 BUSD 0.0084 BUSD
2021-01-31 0.0086 BUSD 26,072,904.0000 ONE 0.0090 BUSD 0.0081 BUSD 0.0091 BUSD 0.0087 BUSD
2021-01-30 0.0089 BUSD 74,737,238.0000 ONE 0.0086 BUSD 0.0084 BUSD 0.0096 BUSD 0.0091 BUSD
2021-01-29 0.0087 BUSD 87,097,885.0000 ONE 0.0082 BUSD 0.0081 BUSD 0.0094 BUSD 0.0086 BUSD
2021-01-28 0.0085 BUSD 118,749,250.0000 ONE 0.0070 BUSD 0.0069 BUSD 0.0097 BUSD 0.0082 BUSD
2021-01-27 0.0068 BUSD 19,951,177.0000 ONE 0.0072 BUSD 0.0063 BUSD 0.0072 BUSD 0.0070 BUSD
2021-01-26 0.0070 BUSD 17,443,573.0000 ONE 0.0073 BUSD 0.0068 BUSD 0.0073 BUSD 0.0073 BUSD
2021-01-25 0.0074 BUSD 9,007,954.0000 ONE 0.0074 BUSD 0.0073 BUSD 0.0076 BUSD 0.0073 BUSD
2021-01-24 0.0075 BUSD 13,203,629.0000 ONE 0.0075 BUSD 0.0074 BUSD 0.0078 BUSD 0.0074 BUSD
2021-01-23 0.0074 BUSD 12,175,794.0000 ONE 0.0072 BUSD 0.0071 BUSD 0.0076 BUSD 0.0076 BUSD
2021-01-22 0.0066 BUSD 47,082,703.0000 ONE 0.0070 BUSD 0.0061 BUSD 0.0073 BUSD 0.0072 BUSD
2021-01-21 0.0072 BUSD 33,709,749.0000 ONE 0.0076 BUSD 0.0069 BUSD 0.0077 BUSD 0.0070 BUSD
2021-01-20 0.0073 BUSD 28,700,953.0000 ONE 0.0076 BUSD 0.0067 BUSD 0.0078 BUSD 0.0076 BUSD
2021-01-19 0.0078 BUSD 24,454,734.0000 ONE 0.0077 BUSD 0.0074 BUSD 0.0082 BUSD 0.0076 BUSD
2021-01-18 0.0075 BUSD 26,988,701.0000 ONE 0.0071 BUSD 0.0070 BUSD 0.0078 BUSD 0.0077 BUSD
2021-01-17 0.0070 BUSD 23,840,921.0000 ONE 0.0071 BUSD 0.0067 BUSD 0.0073 BUSD 0.0071 BUSD
2021-01-16 0.0073 BUSD 20,248,773.0000 ONE 0.0072 BUSD 0.0070 BUSD 0.0076 BUSD 0.0071 BUSD
2021-01-15 0.0070 BUSD 31,207,445.0000 ONE 0.0072 BUSD 0.0063 BUSD 0.0076 BUSD 0.0072 BUSD
2021-01-14 0.0070 BUSD 26,883,409.0000 ONE 0.0066 BUSD 0.0064 BUSD 0.0075 BUSD 0.0072 BUSD
2021-01-13 0.0062 BUSD 19,038,114.0000 ONE 0.0060 BUSD 0.0058 BUSD 0.0067 BUSD 0.0066 BUSD
2021-01-12 0.0061 BUSD 26,771,716.0000 ONE 0.0062 BUSD 0.0059 BUSD 0.0065 BUSD 0.0060 BUSD
2021-01-11 0.0059 BUSD 38,298,555.0000 ONE 0.0068 BUSD 0.0052 BUSD 0.0069 BUSD 0.0062 BUSD
2021-01-10 0.0070 BUSD 36,403,447.0000 ONE 0.0076 BUSD 0.0061 BUSD 0.0076 BUSD 0.0069 BUSD
2021-01-09 0.0078 BUSD 98,278,596.0000 ONE 0.0067 BUSD 0.0063 BUSD 0.0089 BUSD 0.0075 BUSD
2021-01-08 0.0063 BUSD 24,023,702.0000 ONE 0.0063 BUSD 0.0057 BUSD 0.0068 BUSD 0.0067 BUSD
2021-01-07 0.0060 BUSD 38,045,127.0000 ONE 0.0056 BUSD 0.0055 BUSD 0.0065 BUSD 0.0063 BUSD
2021-01-06 0.0053 BUSD 30,711,895.0000 ONE 0.0050 BUSD 0.0049 BUSD 0.0058 BUSD 0.0056 BUSD
2021-01-05 0.0051 BUSD 16,915,290.0000 ONE 0.0050 BUSD 0.0049 BUSD 0.0054 BUSD 0.0050 BUSD
2021-01-04 0.0050 BUSD 36,504,453.0000 ONE 0.0049 BUSD 0.0045 BUSD 0.0056 BUSD 0.0049 BUSD
2021-01-03 0.0046 BUSD 24,022,750.0000 ONE 0.0043 BUSD 0.0042 BUSD 0.0050 BUSD 0.0049 BUSD
2021-01-02 0.0043 BUSD 12,153,271.0000 ONE 0.0042 BUSD 0.0041 BUSD 0.0044 BUSD 0.0043 BUSD
2021-01-01 0.0043 BUSD 13,532,131.0000 ONE 0.0042 BUSD 0.0041 BUSD 0.0045 BUSD 0.0043 BUSD
2020-12-31 0.0041 BUSD 13,958,996.0000 ONE 0.0041 BUSD 0.0040 BUSD 0.0043 BUSD 0.0042 BUSD
2020-12-30 0.0043 BUSD 8,735,294.0000 ONE 0.0044 BUSD 0.0041 BUSD 0.0045 BUSD 0.0041 BUSD
2020-12-29 0.0045 BUSD 10,091,301.0000 ONE 0.0048 BUSD 0.0042 BUSD 0.0048 BUSD 0.0044 BUSD
2020-12-28 0.0049 BUSD 6,018,896.0000 ONE 0.0050 BUSD 0.0048 BUSD 0.0051 BUSD 0.0048 BUSD
2020-12-27 0.0049 BUSD 11,891,747.0000 ONE 0.0048 BUSD 0.0047 BUSD 0.0051 BUSD 0.0049 BUSD
2020-12-26 0.0047 BUSD 5,761,170.0000 ONE 0.0048 BUSD 0.0046 BUSD 0.0049 BUSD 0.0048 BUSD
2020-12-25 0.0047 BUSD 3,522,675.0000 ONE 0.0047 BUSD 0.0046 BUSD 0.0049 BUSD 0.0048 BUSD
2020-12-24 0.0045 BUSD 5,570,464.0000 ONE 0.0043 BUSD 0.0043 BUSD 0.0047 BUSD 0.0047 BUSD
2020-12-23 0.0048 BUSD 14,855,164.0000 ONE 0.0051 BUSD 0.0041 BUSD 0.0052 BUSD 0.0044 BUSD
2020-12-22 0.0051 BUSD 5,167,309.0000 ONE 0.0051 BUSD 0.0049 BUSD 0.0052 BUSD 0.0051 BUSD
2020-12-21 0.0050 BUSD 8,217,879.0000 ONE 0.0053 BUSD 0.0048 BUSD 0.0053 BUSD 0.0050 BUSD
2020-12-20 0.0053 BUSD 15,236,321.0000 ONE 0.0052 BUSD 0.0051 BUSD 0.0055 BUSD 0.0053 BUSD
2020-12-19 0.0053 BUSD 8,895,953.0000 ONE 0.0052 BUSD 0.0052 BUSD 0.0054 BUSD 0.0052 BUSD
2020-12-18 0.0052 BUSD 10,476,967.0000 ONE 0.0051 BUSD 0.0049 BUSD 0.0053 BUSD 0.0052 BUSD
2020-12-17 0.0053 BUSD 31,876,275.0000 ONE 0.0056 BUSD 0.0051 BUSD 0.0057 BUSD 0.0051 BUSD
2020-12-16 0.0055 BUSD 17,126,224.0000 ONE 0.0054 BUSD 0.0052 BUSD 0.0057 BUSD 0.0056 BUSD
2020-12-15 0.0054 BUSD 12,136,510.0000 ONE 0.0052 BUSD 0.0051 BUSD 0.0055 BUSD 0.0054 BUSD
2020-12-14 0.0052 BUSD 8,078,472.0000 ONE 0.0054 BUSD 0.0050 BUSD 0.0054 BUSD 0.0052 BUSD