Identifier on Binance: ONEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.0177 BUSD |
97,371,384.8000 ONE |
0.0175 BUSD |
0.0172 BUSD |
0.0175 BUSD |
0.0173 BUSD |
| 2023-01-20 |
0.0164 BUSD |
65,575,541.9000 ONE |
0.0161 BUSD |
0.0156 BUSD |
0.0157 BUSD |
0.0176 BUSD |
| 2023-01-19 |
0.0159 BUSD |
37,102,438.4000 ONE |
0.0162 BUSD |
0.0154 BUSD |
0.0157 BUSD |
0.0161 BUSD |
| 2023-01-18 |
0.0168 BUSD |
122,999,067.3000 ONE |
0.0171 BUSD |
0.0158 BUSD |
0.0164 BUSD |
0.0162 BUSD |
| 2023-01-17 |
0.0176 BUSD |
127,150,459.3000 ONE |
0.0175 BUSD |
0.0171 BUSD |
0.0172 BUSD |
0.0172 BUSD |
| 2023-01-16 |
0.0182 BUSD |
220,635,211.9000 ONE |
0.0173 BUSD |
0.0169 BUSD |
0.0174 BUSD |
0.0175 BUSD |
| 2023-01-15 |
0.0170 BUSD |
126,289,932.2000 ONE |
0.0177 BUSD |
0.0164 BUSD |
0.0166 BUSD |
0.0173 BUSD |
| 2023-01-14 |
0.0169 BUSD |
376,300,604.5000 ONE |
0.0149 BUSD |
0.0149 BUSD |
0.0159 BUSD |
0.0174 BUSD |
| 2023-01-13 |
0.0140 BUSD |
118,343,547.4000 ONE |
0.0135 BUSD |
0.0134 BUSD |
0.0135 BUSD |
0.0149 BUSD |
| 2023-01-12 |
0.0137 BUSD |
195,717,394.4000 ONE |
0.0137 BUSD |
0.0131 BUSD |
0.0134 BUSD |
0.0135 BUSD |
| 2023-01-11 |
0.0126 BUSD |
113,631,782.6000 ONE |
0.0124 BUSD |
0.0120 BUSD |
0.0121 BUSD |
0.0135 BUSD |
| 2023-01-10 |
0.0123 BUSD |
112,810,436.1000 ONE |
0.0121 BUSD |
0.0119 BUSD |
0.0122 BUSD |
0.0124 BUSD |
| 2023-01-09 |
0.0121 BUSD |
171,289,057.4000 ONE |
0.0118 BUSD |
0.0117 BUSD |
0.0119 BUSD |
0.0120 BUSD |
| 2023-01-08 |
0.0114 BUSD |
163,223,291.3000 ONE |
0.0108 BUSD |
0.0106 BUSD |
0.0107 BUSD |
0.0119 BUSD |
| 2023-01-07 |
0.0108 BUSD |
21,523,698.9000 ONE |
0.0107 BUSD |
0.0107 BUSD |
0.0107 BUSD |
0.0108 BUSD |
| 2023-01-06 |
0.0105 BUSD |
30,367,010.3000 ONE |
0.0104 BUSD |
0.0102 BUSD |
0.0102 BUSD |
0.0107 BUSD |
| 2023-01-05 |
0.0105 BUSD |
31,110,599.0000 ONE |
0.0106 BUSD |
0.0103 BUSD |
0.0104 BUSD |
0.0104 BUSD |
| 2023-01-04 |
0.0106 BUSD |
46,470,054.8000 ONE |
0.0102 BUSD |
0.0102 BUSD |
0.0103 BUSD |
0.0105 BUSD |
| 2023-01-03 |
0.0101 BUSD |
23,288,499.9000 ONE |
0.0103 BUSD |
0.0100 BUSD |
0.0100 BUSD |
0.0102 BUSD |
| 2023-01-02 |
0.0102 BUSD |
24,609,957.4000 ONE |
0.0102 BUSD |
0.0100 BUSD |
0.0101 BUSD |
0.0103 BUSD |
| 2023-01-01 |
0.0100 BUSD |
23,846,484.1000 ONE |
0.0100 BUSD |
0.0099 BUSD |
0.0100 BUSD |
0.0102 BUSD |
| 2022-12-31 |
0.0099 BUSD |
22,126,242.0000 ONE |
0.0098 BUSD |
0.0097 BUSD |
0.0098 BUSD |
0.0099 BUSD |
| 2022-12-30 |
0.0096 BUSD |
32,326,651.5000 ONE |
0.0099 BUSD |
0.0094 BUSD |
0.0096 BUSD |
0.0098 BUSD |
| 2022-12-29 |
0.0099 BUSD |
48,317,442.8000 ONE |
0.0102 BUSD |
0.0095 BUSD |
0.0097 BUSD |
0.0098 BUSD |
| 2022-12-28 |
0.0104 BUSD |
33,319,348.4000 ONE |
0.0108 BUSD |
0.0100 BUSD |
0.0101 BUSD |
0.0102 BUSD |
| 2022-12-27 |
0.0110 BUSD |
48,118,703.7000 ONE |
0.0112 BUSD |
0.0107 BUSD |
0.0107 BUSD |
0.0108 BUSD |
| 2022-12-26 |
0.0112 BUSD |
15,290,742.3000 ONE |
0.0113 BUSD |
0.0111 BUSD |
0.0112 BUSD |
0.0112 BUSD |
| 2022-12-25 |
0.0112 BUSD |
10,303,855.2000 ONE |
0.0112 BUSD |
0.0110 BUSD |
0.0111 BUSD |
0.0112 BUSD |
| 2022-12-24 |
0.0112 BUSD |
6,306,913.0000 ONE |
0.0112 BUSD |
0.0111 BUSD |
0.0112 BUSD |
0.0112 BUSD |
| 2022-12-23 |
0.0112 BUSD |
16,449,551.4000 ONE |
0.0111 BUSD |
0.0111 BUSD |
0.0112 BUSD |
0.0112 BUSD |
| 2022-12-22 |
0.0109 BUSD |
26,508,611.0000 ONE |
0.0111 BUSD |
0.0106 BUSD |
0.0107 BUSD |
0.0111 BUSD |
| 2022-12-21 |
0.0111 BUSD |
17,306,751.1000 ONE |
0.0116 BUSD |
0.0109 BUSD |
0.0110 BUSD |
0.0110 BUSD |
| 2022-12-20 |
0.0114 BUSD |
16,538,014.6000 ONE |
0.0111 BUSD |
0.0110 BUSD |
0.0112 BUSD |
0.0116 BUSD |
| 2022-12-19 |
0.0113 BUSD |
20,535,110.0000 ONE |
0.0116 BUSD |
0.0108 BUSD |
0.0111 BUSD |
0.0111 BUSD |
| 2022-12-18 |
0.0117 BUSD |
13,465,830.7000 ONE |
0.0118 BUSD |
0.0115 BUSD |
0.0116 BUSD |
0.0117 BUSD |
| 2022-12-17 |
0.0117 BUSD |
22,077,522.7000 ONE |
0.0115 BUSD |
0.0114 BUSD |
0.0116 BUSD |
0.0118 BUSD |
| 2022-12-16 |
0.0125 BUSD |
36,636,231.4000 ONE |
0.0133 BUSD |
0.0113 BUSD |
0.0116 BUSD |
0.0113 BUSD |
| 2022-12-15 |
0.0134 BUSD |
15,754,443.0000 ONE |
0.0137 BUSD |
0.0131 BUSD |
0.0132 BUSD |
0.0132 BUSD |
| 2022-12-14 |
0.0137 BUSD |
30,545,073.2000 ONE |
0.0138 BUSD |
0.0134 BUSD |
0.0136 BUSD |
0.0137 BUSD |
| 2022-12-13 |
0.0136 BUSD |
45,368,959.4000 ONE |
0.0140 BUSD |
0.0132 BUSD |
0.0134 BUSD |
0.0138 BUSD |
| 2022-12-12 |
0.0139 BUSD |
22,831,175.1000 ONE |
0.0141 BUSD |
0.0136 BUSD |
0.0138 BUSD |
0.0140 BUSD |
| 2022-12-11 |
0.0143 BUSD |
16,133,155.5000 ONE |
0.0144 BUSD |
0.0140 BUSD |
0.0142 BUSD |
0.0141 BUSD |
| 2022-12-10 |
0.0145 BUSD |
13,690,921.7000 ONE |
0.0144 BUSD |
0.0143 BUSD |
0.0144 BUSD |
0.0144 BUSD |
| 2022-12-09 |
0.0144 BUSD |
27,721,390.9000 ONE |
0.0145 BUSD |
0.0143 BUSD |
0.0144 BUSD |
0.0144 BUSD |
| 2022-12-08 |
0.0143 BUSD |
28,227,709.7000 ONE |
0.0141 BUSD |
0.0140 BUSD |
0.0140 BUSD |
0.0145 BUSD |
| 2022-12-07 |
0.0142 BUSD |
41,224,802.9000 ONE |
0.0147 BUSD |
0.0139 BUSD |
0.0140 BUSD |
0.0141 BUSD |
| 2022-12-06 |
0.0147 BUSD |
25,504,873.1000 ONE |
0.0148 BUSD |
0.0146 BUSD |
0.0147 BUSD |
0.0147 BUSD |
| 2022-12-05 |
0.0151 BUSD |
43,520,287.1000 ONE |
0.0148 BUSD |
0.0147 BUSD |
0.0148 BUSD |
0.0147 BUSD |
| 2022-12-04 |
0.0146 BUSD |
18,598,357.1000 ONE |
0.0145 BUSD |
0.0144 BUSD |
0.0145 BUSD |
0.0148 BUSD |
| 2022-12-03 |
0.0148 BUSD |
26,850,165.2000 ONE |
0.0150 BUSD |
0.0144 BUSD |
0.0145 BUSD |
0.0145 BUSD |