Crypto exchange Binance

Market Harmony (ONE) / Binance USD (BUSD)

Identifier on Binance: ONEBUSD

Date	Price	Volume	Open	Low	High	Close
2020-11-12	0.0050 BUSD	3,781,289.0000 ONE	0.0051 BUSD	0.0049 BUSD	0.0051 BUSD	0.0051 BUSD
2020-11-11	0.0052 BUSD	3,434,270.0000 ONE	0.0053 BUSD	0.0051 BUSD	0.0054 BUSD	0.0051 BUSD
2020-11-10	0.0052 BUSD	8,553,317.0000 ONE	0.0053 BUSD	0.0051 BUSD	0.0055 BUSD	0.0053 BUSD
2020-11-09	0.0050 BUSD	6,509,181.0000 ONE	0.0050 BUSD	0.0047 BUSD	0.0053 BUSD	0.0052 BUSD
2020-11-08	0.0049 BUSD	3,183,465.0000 ONE	0.0047 BUSD	0.0047 BUSD	0.0051 BUSD	0.0050 BUSD
2020-11-07	0.0049 BUSD	10,809,842.0000 ONE	0.0049 BUSD	0.0044 BUSD	0.0052 BUSD	0.0047 BUSD
2020-11-06	0.0047 BUSD	12,571,202.0000 ONE	0.0043 BUSD	0.0043 BUSD	0.0050 BUSD	0.0048 BUSD
2020-11-05	0.0043 BUSD	9,651,573.0000 ONE	0.0043 BUSD	0.0040 BUSD	0.0044 BUSD	0.0043 BUSD
2020-11-04	0.0042 BUSD	4,105,899.0000 ONE	0.0041 BUSD	0.0041 BUSD	0.0044 BUSD	0.0043 BUSD
2020-11-03	0.0042 BUSD	4,378,543.0000 ONE	0.0044 BUSD	0.0040 BUSD	0.0044 BUSD	0.0041 BUSD
2020-11-02	0.0046 BUSD	5,636,827.0000 ONE	0.0048 BUSD	0.0044 BUSD	0.0049 BUSD	0.0044 BUSD
2020-11-01	0.0051 BUSD	22,875,762.0000 ONE	0.0044 BUSD	0.0044 BUSD	0.0055 BUSD	0.0048 BUSD
2020-10-31	0.0043 BUSD	3,603,794.0000 ONE	0.0042 BUSD	0.0041 BUSD	0.0045 BUSD	0.0044 BUSD
2020-10-30	0.0041 BUSD	3,633,823.0000 ONE	0.0043 BUSD	0.0039 BUSD	0.0043 BUSD	0.0042 BUSD
2020-10-29	0.0043 BUSD	1,976,062.0000 ONE	0.0042 BUSD	0.0042 BUSD	0.0043 BUSD	0.0042 BUSD
2020-10-28	0.0042 BUSD	3,922,871.0000 ONE	0.0043 BUSD	0.0041 BUSD	0.0044 BUSD	0.0041 BUSD
2020-10-27	0.0043 BUSD	3,732,189.0000 ONE	0.0047 BUSD	0.0042 BUSD	0.0047 BUSD	0.0043 BUSD
2020-10-26	0.0046 BUSD	3,520,975.0000 ONE	0.0047 BUSD	0.0045 BUSD	0.0048 BUSD	0.0046 BUSD
2020-10-25	0.0047 BUSD	2,005,065.0000 ONE	0.0048 BUSD	0.0046 BUSD	0.0048 BUSD	0.0047 BUSD
2020-10-24	0.0049 BUSD	2,597,784.0000 ONE	0.0049 BUSD	0.0048 BUSD	0.0049 BUSD	0.0048 BUSD
2020-10-23	0.0048 BUSD	2,025,827.0000 ONE	0.0048 BUSD	0.0046 BUSD	0.0051 BUSD	0.0048 BUSD