Crypto exchange Binance

Market Harmony (ONE) / Binance USD (BUSD)

Identifier on Binance: ONEBUSD
Date Price Volume Open Low High Close
2020-12-13 0.0052 BUSD 15,018,892.0000 ONE 0.0052 BUSD 0.0051 BUSD 0.0056 BUSD 0.0054 BUSD
2020-12-12 0.0050 BUSD 11,532,964.0000 ONE 0.0046 BUSD 0.0046 BUSD 0.0053 BUSD 0.0053 BUSD
2020-12-11 0.0047 BUSD 5,799,726.0000 ONE 0.0048 BUSD 0.0045 BUSD 0.0048 BUSD 0.0046 BUSD
2020-12-10 0.0050 BUSD 4,512,177.0000 ONE 0.0051 BUSD 0.0048 BUSD 0.0052 BUSD 0.0049 BUSD
2020-12-09 0.0049 BUSD 7,831,413.0000 ONE 0.0047 BUSD 0.0046 BUSD 0.0052 BUSD 0.0052 BUSD
2020-12-08 0.0049 BUSD 6,137,791.0000 ONE 0.0052 BUSD 0.0047 BUSD 0.0052 BUSD 0.0047 BUSD
2020-12-07 0.0050 BUSD 6,661,971.0000 ONE 0.0051 BUSD 0.0048 BUSD 0.0053 BUSD 0.0052 BUSD
2020-12-06 0.0051 BUSD 3,465,110.0000 ONE 0.0052 BUSD 0.0050 BUSD 0.0053 BUSD 0.0051 BUSD
2020-12-05 0.0051 BUSD 6,616,168.0000 ONE 0.0051 BUSD 0.0049 BUSD 0.0053 BUSD 0.0052 BUSD
2020-12-04 0.0052 BUSD 7,119,599.0000 ONE 0.0053 BUSD 0.0050 BUSD 0.0054 BUSD 0.0051 BUSD
2020-12-03 0.0054 BUSD 6,252,746.0000 ONE 0.0054 BUSD 0.0053 BUSD 0.0054 BUSD 0.0053 BUSD
2020-12-02 0.0054 BUSD 7,184,555.0000 ONE 0.0053 BUSD 0.0053 BUSD 0.0055 BUSD 0.0054 BUSD
2020-12-01 0.0055 BUSD 26,344,902.0000 ONE 0.0056 BUSD 0.0051 BUSD 0.0057 BUSD 0.0053 BUSD
2020-11-30 0.0055 BUSD 8,691,852.0000 ONE 0.0054 BUSD 0.0053 BUSD 0.0057 BUSD 0.0056 BUSD
2020-11-29 0.0054 BUSD 13,089,641.0000 ONE 0.0054 BUSD 0.0053 BUSD 0.0055 BUSD 0.0054 BUSD
2020-11-28 0.0052 BUSD 8,150,166.0000 ONE 0.0050 BUSD 0.0050 BUSD 0.0054 BUSD 0.0054 BUSD
2020-11-27 0.0051 BUSD 10,828,614.0000 ONE 0.0053 BUSD 0.0048 BUSD 0.0054 BUSD 0.0050 BUSD
2020-11-26 0.0054 BUSD 35,199,850.0000 ONE 0.0060 BUSD 0.0048 BUSD 0.0064 BUSD 0.0053 BUSD
2020-11-25 0.0063 BUSD 28,136,729.0000 ONE 0.0060 BUSD 0.0057 BUSD 0.0068 BUSD 0.0060 BUSD
2020-11-24 0.0059 BUSD 32,403,196.0000 ONE 0.0054 BUSD 0.0054 BUSD 0.0063 BUSD 0.0060 BUSD
2020-11-23 0.0056 BUSD 19,247,643.0000 ONE 0.0052 BUSD 0.0051 BUSD 0.0059 BUSD 0.0054 BUSD
2020-11-22 0.0054 BUSD 14,583,124.0000 ONE 0.0056 BUSD 0.0050 BUSD 0.0058 BUSD 0.0052 BUSD
2020-11-21 0.0054 BUSD 17,721,850.0000 ONE 0.0051 BUSD 0.0051 BUSD 0.0056 BUSD 0.0056 BUSD
2020-11-20 0.0051 BUSD 19,877,299.0000 ONE 0.0047 BUSD 0.0046 BUSD 0.0053 BUSD 0.0051 BUSD
2020-11-19 0.0047 BUSD 9,957,663.0000 ONE 0.0048 BUSD 0.0046 BUSD 0.0049 BUSD 0.0046 BUSD
2020-11-18 0.0047 BUSD 14,341,452.0000 ONE 0.0050 BUSD 0.0044 BUSD 0.0051 BUSD 0.0048 BUSD
2020-11-17 0.0050 BUSD 6,553,789.0000 ONE 0.0049 BUSD 0.0049 BUSD 0.0052 BUSD 0.0050 BUSD
2020-11-16 0.0049 BUSD 7,360,807.0000 ONE 0.0047 BUSD 0.0047 BUSD 0.0050 BUSD 0.0049 BUSD
2020-11-15 0.0048 BUSD 4,638,442.0000 ONE 0.0049 BUSD 0.0047 BUSD 0.0050 BUSD 0.0048 BUSD
2020-11-14 0.0050 BUSD 5,697,999.0000 ONE 0.0052 BUSD 0.0048 BUSD 0.0053 BUSD 0.0049 BUSD
2020-11-13 0.0052 BUSD 3,342,858.0000 ONE 0.0051 BUSD 0.0050 BUSD 0.0053 BUSD 0.0052 BUSD
2020-11-12 0.0050 BUSD 3,781,289.0000 ONE 0.0051 BUSD 0.0049 BUSD 0.0051 BUSD 0.0051 BUSD
2020-11-11 0.0052 BUSD 3,434,270.0000 ONE 0.0053 BUSD 0.0051 BUSD 0.0054 BUSD 0.0051 BUSD
2020-11-10 0.0052 BUSD 8,553,317.0000 ONE 0.0053 BUSD 0.0051 BUSD 0.0055 BUSD 0.0053 BUSD
2020-11-09 0.0050 BUSD 6,509,181.0000 ONE 0.0050 BUSD 0.0047 BUSD 0.0053 BUSD 0.0052 BUSD
2020-11-08 0.0049 BUSD 3,183,465.0000 ONE 0.0047 BUSD 0.0047 BUSD 0.0051 BUSD 0.0050 BUSD
2020-11-07 0.0049 BUSD 10,809,842.0000 ONE 0.0049 BUSD 0.0044 BUSD 0.0052 BUSD 0.0047 BUSD
2020-11-06 0.0047 BUSD 12,571,202.0000 ONE 0.0043 BUSD 0.0043 BUSD 0.0050 BUSD 0.0048 BUSD
2020-11-05 0.0043 BUSD 9,651,573.0000 ONE 0.0043 BUSD 0.0040 BUSD 0.0044 BUSD 0.0043 BUSD
2020-11-04 0.0042 BUSD 4,105,899.0000 ONE 0.0041 BUSD 0.0041 BUSD 0.0044 BUSD 0.0043 BUSD
2020-11-03 0.0042 BUSD 4,378,543.0000 ONE 0.0044 BUSD 0.0040 BUSD 0.0044 BUSD 0.0041 BUSD
2020-11-02 0.0046 BUSD 5,636,827.0000 ONE 0.0048 BUSD 0.0044 BUSD 0.0049 BUSD 0.0044 BUSD
2020-11-01 0.0051 BUSD 22,875,762.0000 ONE 0.0044 BUSD 0.0044 BUSD 0.0055 BUSD 0.0048 BUSD
2020-10-31 0.0043 BUSD 3,603,794.0000 ONE 0.0042 BUSD 0.0041 BUSD 0.0045 BUSD 0.0044 BUSD
2020-10-30 0.0041 BUSD 3,633,823.0000 ONE 0.0043 BUSD 0.0039 BUSD 0.0043 BUSD 0.0042 BUSD
2020-10-29 0.0043 BUSD 1,976,062.0000 ONE 0.0042 BUSD 0.0042 BUSD 0.0043 BUSD 0.0042 BUSD
2020-10-28 0.0042 BUSD 3,922,871.0000 ONE 0.0043 BUSD 0.0041 BUSD 0.0044 BUSD 0.0041 BUSD
2020-10-27 0.0043 BUSD 3,732,189.0000 ONE 0.0047 BUSD 0.0042 BUSD 0.0047 BUSD 0.0043 BUSD
2020-10-26 0.0046 BUSD 3,520,975.0000 ONE 0.0047 BUSD 0.0045 BUSD 0.0048 BUSD 0.0046 BUSD
2020-10-25 0.0047 BUSD 2,005,065.0000 ONE 0.0048 BUSD 0.0046 BUSD 0.0048 BUSD 0.0047 BUSD