Identifier on Binance: ONEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.0146 BUSD |
42,128,177.4000 ONE |
0.0145 BUSD |
0.0142 BUSD |
0.0144 BUSD |
0.0150 BUSD |
| 2022-12-01 |
0.0144 BUSD |
25,893,921.0000 ONE |
0.0146 BUSD |
0.0142 BUSD |
0.0143 BUSD |
0.0144 BUSD |
| 2022-11-30 |
0.0144 BUSD |
50,176,091.1000 ONE |
0.0139 BUSD |
0.0139 BUSD |
0.0143 BUSD |
0.0145 BUSD |
| 2022-11-29 |
0.0138 BUSD |
25,444,819.2000 ONE |
0.0137 BUSD |
0.0135 BUSD |
0.0137 BUSD |
0.0139 BUSD |
| 2022-11-28 |
0.0136 BUSD |
26,293,389.7000 ONE |
0.0140 BUSD |
0.0134 BUSD |
0.0135 BUSD |
0.0137 BUSD |
| 2022-11-27 |
0.0143 BUSD |
17,603,206.2000 ONE |
0.0141 BUSD |
0.0141 BUSD |
0.0142 BUSD |
0.0141 BUSD |
| 2022-11-26 |
0.0144 BUSD |
56,023,742.3000 ONE |
0.0143 BUSD |
0.0140 BUSD |
0.0141 BUSD |
0.0141 BUSD |
| 2022-11-25 |
0.0141 BUSD |
19,751,891.9000 ONE |
0.0144 BUSD |
0.0138 BUSD |
0.0139 BUSD |
0.0142 BUSD |
| 2022-11-24 |
0.0144 BUSD |
18,103,686.3000 ONE |
0.0145 BUSD |
0.0141 BUSD |
0.0143 BUSD |
0.0143 BUSD |
| 2022-11-23 |
0.0142 BUSD |
36,178,638.3000 ONE |
0.0139 BUSD |
0.0138 BUSD |
0.0140 BUSD |
0.0145 BUSD |
| 2022-11-22 |
0.0134 BUSD |
53,817,600.4000 ONE |
0.0134 BUSD |
0.0128 BUSD |
0.0130 BUSD |
0.0139 BUSD |
| 2022-11-21 |
0.0132 BUSD |
44,766,086.5000 ONE |
0.0134 BUSD |
0.0129 BUSD |
0.0131 BUSD |
0.0134 BUSD |
| 2022-11-20 |
0.0139 BUSD |
36,734,606.6000 ONE |
0.0142 BUSD |
0.0133 BUSD |
0.0135 BUSD |
0.0134 BUSD |
| 2022-11-19 |
0.0139 BUSD |
25,786,269.0000 ONE |
0.0139 BUSD |
0.0135 BUSD |
0.0137 BUSD |
0.0141 BUSD |
| 2022-11-18 |
0.0140 BUSD |
40,092,855.8000 ONE |
0.0139 BUSD |
0.0136 BUSD |
0.0137 BUSD |
0.0138 BUSD |
| 2022-11-17 |
0.0141 BUSD |
74,255,098.4000 ONE |
0.0140 BUSD |
0.0137 BUSD |
0.0139 BUSD |
0.0138 BUSD |
| 2022-11-16 |
0.0140 BUSD |
49,397,708.1000 ONE |
0.0144 BUSD |
0.0136 BUSD |
0.0139 BUSD |
0.0140 BUSD |
| 2022-11-15 |
0.0143 BUSD |
41,484,367.1000 ONE |
0.0141 BUSD |
0.0139 BUSD |
0.0141 BUSD |
0.0143 BUSD |
| 2022-11-14 |
0.0138 BUSD |
73,417,972.5000 ONE |
0.0138 BUSD |
0.0130 BUSD |
0.0134 BUSD |
0.0141 BUSD |
| 2022-11-13 |
0.0143 BUSD |
52,748,462.3000 ONE |
0.0144 BUSD |
0.0138 BUSD |
0.0140 BUSD |
0.0140 BUSD |
| 2022-11-12 |
0.0145 BUSD |
51,058,644.2000 ONE |
0.0153 BUSD |
0.0140 BUSD |
0.0144 BUSD |
0.0145 BUSD |
| 2022-11-11 |
0.0152 BUSD |
83,445,537.3000 ONE |
0.0159 BUSD |
0.0143 BUSD |
0.0148 BUSD |
0.0151 BUSD |
| 2022-11-10 |
0.0151 BUSD |
254,038,220.2000 ONE |
0.0137 BUSD |
0.0133 BUSD |
0.0139 BUSD |
0.0164 BUSD |
| 2022-11-09 |
0.0150 BUSD |
219,947,818.8000 ONE |
0.0171 BUSD |
0.0125 BUSD |
0.0132 BUSD |
0.0136 BUSD |
| 2022-11-08 |
0.0184 BUSD |
272,387,851.1000 ONE |
0.0211 BUSD |
0.0146 BUSD |
0.0172 BUSD |
0.0174 BUSD |
| 2022-11-07 |
0.0208 BUSD |
117,503,587.5000 ONE |
0.0196 BUSD |
0.0191 BUSD |
0.0197 BUSD |
0.0210 BUSD |
| 2022-11-06 |
0.0207 BUSD |
66,733,225.7000 ONE |
0.0212 BUSD |
0.0196 BUSD |
0.0201 BUSD |
0.0197 BUSD |
| 2022-11-05 |
0.0214 BUSD |
72,375,032.9000 ONE |
0.0215 BUSD |
0.0207 BUSD |
0.0214 BUSD |
0.0211 BUSD |
| 2022-11-04 |
0.0210 BUSD |
124,983,555.0000 ONE |
0.0201 BUSD |
0.0200 BUSD |
0.0204 BUSD |
0.0215 BUSD |
| 2022-11-03 |
0.0199 BUSD |
98,022,166.0000 ONE |
0.0187 BUSD |
0.0186 BUSD |
0.0191 BUSD |
0.0201 BUSD |
| 2022-11-02 |
0.0187 BUSD |
76,962,934.0000 ONE |
0.0188 BUSD |
0.0181 BUSD |
0.0185 BUSD |
0.0187 BUSD |
| 2022-11-01 |
0.0191 BUSD |
36,751,872.4000 ONE |
0.0191 BUSD |
0.0187 BUSD |
0.0188 BUSD |
0.0188 BUSD |
| 2022-10-31 |
0.0191 BUSD |
53,236,094.4000 ONE |
0.0192 BUSD |
0.0187 BUSD |
0.0190 BUSD |
0.0191 BUSD |
| 2022-10-30 |
0.0196 BUSD |
50,935,302.3000 ONE |
0.0194 BUSD |
0.0188 BUSD |
0.0192 BUSD |
0.0191 BUSD |
| 2022-10-29 |
0.0195 BUSD |
96,887,995.6000 ONE |
0.0192 BUSD |
0.0191 BUSD |
0.0193 BUSD |
0.0193 BUSD |
| 2022-10-28 |
0.0186 BUSD |
87,068,870.4000 ONE |
0.0179 BUSD |
0.0178 BUSD |
0.0180 BUSD |
0.0193 BUSD |
| 2022-10-27 |
0.0182 BUSD |
73,108,286.2000 ONE |
0.0177 BUSD |
0.0177 BUSD |
0.0180 BUSD |
0.0180 BUSD |
| 2022-10-26 |
0.0178 BUSD |
51,070,280.4000 ONE |
0.0173 BUSD |
0.0173 BUSD |
0.0175 BUSD |
0.0178 BUSD |
| 2022-10-25 |
0.0172 BUSD |
41,843,189.5000 ONE |
0.0168 BUSD |
0.0166 BUSD |
0.0167 BUSD |
0.0174 BUSD |
| 2022-10-24 |
0.0168 BUSD |
33,719,018.5000 ONE |
0.0171 BUSD |
0.0164 BUSD |
0.0167 BUSD |
0.0167 BUSD |
| 2022-10-23 |
0.0167 BUSD |
59,516,022.6000 ONE |
0.0165 BUSD |
0.0163 BUSD |
0.0164 BUSD |
0.0171 BUSD |
| 2022-10-22 |
0.0165 BUSD |
27,873,428.5000 ONE |
0.0166 BUSD |
0.0163 BUSD |
0.0164 BUSD |
0.0164 BUSD |
| 2022-10-21 |
0.0163 BUSD |
44,835,267.9000 ONE |
0.0166 BUSD |
0.0158 BUSD |
0.0163 BUSD |
0.0167 BUSD |
| 2022-10-20 |
0.0170 BUSD |
68,318,020.7000 ONE |
0.0171 BUSD |
0.0163 BUSD |
0.0167 BUSD |
0.0166 BUSD |
| 2022-10-19 |
0.0177 BUSD |
49,517,492.0000 ONE |
0.0181 BUSD |
0.0169 BUSD |
0.0173 BUSD |
0.0171 BUSD |
| 2022-10-18 |
0.0181 BUSD |
41,263,655.1000 ONE |
0.0185 BUSD |
0.0177 BUSD |
0.0180 BUSD |
0.0181 BUSD |
| 2022-10-17 |
0.0183 BUSD |
27,099,585.6000 ONE |
0.0182 BUSD |
0.0180 BUSD |
0.0181 BUSD |
0.0185 BUSD |
| 2022-10-16 |
0.0181 BUSD |
22,904,707.4000 ONE |
0.0177 BUSD |
0.0177 BUSD |
0.0179 BUSD |
0.0182 BUSD |
| 2022-10-15 |
0.0178 BUSD |
22,596,709.1000 ONE |
0.0177 BUSD |
0.0176 BUSD |
0.0177 BUSD |
0.0177 BUSD |
| 2022-10-14 |
0.0181 BUSD |
41,762,066.8000 ONE |
0.0180 BUSD |
0.0175 BUSD |
0.0176 BUSD |
0.0177 BUSD |