Crypto exchange Binance

Market Harmony (ONE) / Binance USD (BUSD)

Identifier on Binance: ONEBUSD
Date Price Volume Open Low High Close
2021-03-23 0.1626 BUSD 111,594,732.0000 ONE 0.1552 BUSD 0.1383 BUSD 0.1480 BUSD 0.1583 BUSD
2021-03-22 0.1705 BUSD 149,521,962.0000 ONE 0.1764 BUSD 0.1484 BUSD 0.1575 BUSD 0.1516 BUSD
2021-03-21 0.1476 BUSD 182,709,037.0000 ONE 0.1134 BUSD 0.1110 BUSD 0.1169 BUSD 0.1712 BUSD
2021-03-20 0.1152 BUSD 64,708,869.0000 ONE 0.1162 BUSD 0.1069 BUSD 0.1099 BUSD 0.1142 BUSD
2021-03-19 0.1128 BUSD 167,163,878.0000 ONE 0.0951 BUSD 0.0900 BUSD 0.0982 BUSD 0.1164 BUSD
2021-03-18 0.0886 BUSD 92,722,252.0000 ONE 0.0823 BUSD 0.0782 BUSD 0.0800 BUSD 0.0989 BUSD
2021-03-17 0.0815 BUSD 57,501,050.0000 ONE 0.0841 BUSD 0.0738 BUSD 0.0793 BUSD 0.0831 BUSD
2021-03-16 0.0873 BUSD 90,269,788.0000 ONE 0.0863 BUSD 0.0760 BUSD 0.0815 BUSD 0.0837 BUSD
2021-03-15 0.0922 BUSD 253,903,065.0000 ONE 0.0811 BUSD 0.0762 BUSD 0.0867 BUSD 0.0888 BUSD
2021-03-14 0.0739 BUSD 259,196,828.0000 ONE 0.0532 BUSD 0.0525 BUSD 0.0543 BUSD 0.0821 BUSD
2021-03-13 0.0609 BUSD 196,392,977.0000 ONE 0.0586 BUSD 0.0520 BUSD 0.0543 BUSD 0.0549 BUSD
2021-03-12 0.0528 BUSD 197,889,619.0000 ONE 0.0421 BUSD 0.0413 BUSD 0.0427 BUSD 0.0594 BUSD
2021-03-11 0.0404 BUSD 34,688,856.0000 ONE 0.0413 BUSD 0.0382 BUSD 0.0390 BUSD 0.0407 BUSD
2021-03-10 0.0429 BUSD 81,113,047.0000 ONE 0.0419 BUSD 0.0400 BUSD 0.0410 BUSD 0.0413 BUSD
2021-03-09 0.0386 BUSD 54,167,162.0000 ONE 0.0362 BUSD 0.0356 BUSD 0.0364 BUSD 0.0414 BUSD
2021-03-08 0.0361 BUSD 44,349,685.0000 ONE 0.0371 BUSD 0.0346 BUSD 0.0353 BUSD 0.0362 BUSD
2021-03-07 0.0369 BUSD 42,344,013.0000 ONE 0.0378 BUSD 0.0355 BUSD 0.0363 BUSD 0.0370 BUSD
2021-03-06 0.0393 BUSD 139,008,181.0000 ONE 0.0363 BUSD 0.0351 BUSD 0.0374 BUSD 0.0377 BUSD
2021-03-05 0.0340 BUSD 96,148,035.0000 ONE 0.0325 BUSD 0.0296 BUSD 0.0303 BUSD 0.0368 BUSD
2021-03-04 0.0308 BUSD 45,051,331.0000 ONE 0.0300 BUSD 0.0284 BUSD 0.0293 BUSD 0.0315 BUSD
2021-03-03 0.0301 BUSD 35,200,551.0000 ONE 0.0288 BUSD 0.0285 BUSD 0.0290 BUSD 0.0296 BUSD
2021-03-02 0.0291 BUSD 53,442,047.0000 ONE 0.0293 BUSD 0.0272 BUSD 0.0277 BUSD 0.0284 BUSD
2021-03-01 0.0280 BUSD 83,233,729.0000 ONE 0.0242 BUSD 0.0241 BUSD 0.0256 BUSD 0.0292 BUSD
2021-02-28 0.0238 BUSD 68,452,834.0000 ONE 0.0256 BUSD 0.0216 BUSD 0.0225 BUSD 0.0240 BUSD
2021-02-27 0.0273 BUSD 59,848,210.0000 ONE 0.0287 BUSD 0.0251 BUSD 0.0258 BUSD 0.0256 BUSD
2021-02-26 0.0268 BUSD 179,064,955.0000 ONE 0.0241 BUSD 0.0227 BUSD 0.0244 BUSD 0.0268 BUSD
2021-02-25 0.0257 BUSD 84,563,341.0000 ONE 0.0229 BUSD 0.0217 BUSD 0.0225 BUSD 0.0259 BUSD
2021-02-24 0.0225 BUSD 55,816,475.0000 ONE 0.0205 BUSD 0.0193 BUSD 0.0205 BUSD 0.0224 BUSD
2021-02-23 0.0207 BUSD 74,000,358.0000 ONE 0.0259 BUSD 0.0172 BUSD 0.0198 BUSD 0.0205 BUSD
2021-02-22 0.0259 BUSD 60,167,775.0000 ONE 0.0293 BUSD 0.0214 BUSD 0.0250 BUSD 0.0260 BUSD
2021-02-21 0.0300 BUSD 37,975,612.0000 ONE 0.0297 BUSD 0.0288 BUSD 0.0295 BUSD 0.0292 BUSD
2021-02-20 0.0323 BUSD 70,094,844.0000 ONE 0.0326 BUSD 0.0280 BUSD 0.0300 BUSD 0.0297 BUSD
2021-02-19 0.0307 BUSD 89,394,191.0000 ONE 0.0281 BUSD 0.0278 BUSD 0.0288 BUSD 0.0324 BUSD
2021-02-18 0.0276 BUSD 56,937,621.0000 ONE 0.0269 BUSD 0.0259 BUSD 0.0270 BUSD 0.0279 BUSD
2021-02-17 0.0272 BUSD 67,554,079.0000 ONE 0.0283 BUSD 0.0251 BUSD 0.0259 BUSD 0.0270 BUSD
2021-02-16 0.0299 BUSD 41,250,752.0000 ONE 0.0305 BUSD 0.0269 BUSD 0.0281 BUSD 0.0281 BUSD
2021-02-15 0.0311 BUSD 80,513,895.0000 ONE 0.0351 BUSD 0.0271 BUSD 0.0302 BUSD 0.0309 BUSD
2021-02-14 0.0337 BUSD 175,717,345.0000 ONE 0.0286 BUSD 0.0286 BUSD 0.0314 BUSD 0.0362 BUSD
2021-02-13 0.0268 BUSD 133,074,540.0000 ONE 0.0220 BUSD 0.0215 BUSD 0.0224 BUSD 0.0286 BUSD
2021-02-12 0.0204 BUSD 61,831,350.0000 ONE 0.0184 BUSD 0.0176 BUSD 0.0180 BUSD 0.0213 BUSD
2021-02-11 0.0186 BUSD 55,219,441.0000 ONE 0.0190 BUSD 0.0171 BUSD 0.0182 BUSD 0.0184 BUSD
2021-02-10 0.0191 BUSD 72,634,158.0000 ONE 0.0208 BUSD 0.0165 BUSD 0.0174 BUSD 0.0186 BUSD
2021-02-09 0.0184 BUSD 29,288,542.9617 ONE 0.0131 BUSD 0.0127 BUSD 0.0139 BUSD 0.0206 BUSD
2021-02-08 0.0123 BUSD 33,664,991.9100 ONE 0.0106 BUSD 0.0106 BUSD 0.0133 BUSD 0.0131 BUSD
2021-02-07 0.0107 BUSD 38,695,393.0000 ONE 0.0107 BUSD 0.0101 BUSD 0.0114 BUSD 0.0107 BUSD
2021-02-06 0.0109 BUSD 24,070,943.0000 ONE 0.0115 BUSD 0.0104 BUSD 0.0116 BUSD 0.0107 BUSD
2021-02-05 0.0113 BUSD 43,731,027.0000 ONE 0.0105 BUSD 0.0105 BUSD 0.0118 BUSD 0.0115 BUSD
2021-02-04 0.0110 BUSD 83,703,550.0000 ONE 0.0106 BUSD 0.0104 BUSD 0.0120 BUSD 0.0105 BUSD
2021-02-03 0.0100 BUSD 58,409,491.0000 ONE 0.0093 BUSD 0.0091 BUSD 0.0109 BUSD 0.0106 BUSD
2021-02-02 0.0091 BUSD 43,343,798.0000 ONE 0.0085 BUSD 0.0084 BUSD 0.0095 BUSD 0.0093 BUSD