Identifier on Binance: ONEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.0162 BUSD |
52,881,913.5000 ONE |
0.0158 BUSD |
0.0155 BUSD |
0.0157 BUSD |
0.0172 BUSD |
| 2023-03-11 |
0.0158 BUSD |
54,637,220.8000 ONE |
0.0162 BUSD |
0.0150 BUSD |
0.0152 BUSD |
0.0156 BUSD |
| 2023-03-10 |
0.0159 BUSD |
64,821,751.9000 ONE |
0.0159 BUSD |
0.0150 BUSD |
0.0156 BUSD |
0.0164 BUSD |
| 2023-03-09 |
0.0169 BUSD |
79,369,262.3000 ONE |
0.0172 BUSD |
0.0155 BUSD |
0.0159 BUSD |
0.0159 BUSD |
| 2023-03-08 |
0.0177 BUSD |
55,997,331.5000 ONE |
0.0187 BUSD |
0.0167 BUSD |
0.0173 BUSD |
0.0172 BUSD |
| 2023-03-07 |
0.0190 BUSD |
35,881,226.6000 ONE |
0.0196 BUSD |
0.0181 BUSD |
0.0184 BUSD |
0.0185 BUSD |
| 2023-03-06 |
0.0194 BUSD |
29,211,472.2000 ONE |
0.0194 BUSD |
0.0189 BUSD |
0.0191 BUSD |
0.0196 BUSD |
| 2023-03-05 |
0.0196 BUSD |
31,166,047.0000 ONE |
0.0192 BUSD |
0.0192 BUSD |
0.0194 BUSD |
0.0193 BUSD |
| 2023-03-04 |
0.0195 BUSD |
44,819,785.8000 ONE |
0.0201 BUSD |
0.0187 BUSD |
0.0191 BUSD |
0.0192 BUSD |
| 2023-03-03 |
0.0198 BUSD |
63,411,551.5000 ONE |
0.0216 BUSD |
0.0189 BUSD |
0.0193 BUSD |
0.0200 BUSD |
| 2023-03-02 |
0.0215 BUSD |
34,909,046.5000 ONE |
0.0221 BUSD |
0.0211 BUSD |
0.0213 BUSD |
0.0216 BUSD |
| 2023-03-01 |
0.0219 BUSD |
41,260,439.7000 ONE |
0.0214 BUSD |
0.0211 BUSD |
0.0214 BUSD |
0.0221 BUSD |
| 2023-02-28 |
0.0217 BUSD |
35,410,990.7000 ONE |
0.0220 BUSD |
0.0210 BUSD |
0.0214 BUSD |
0.0214 BUSD |
| 2023-02-27 |
0.0219 BUSD |
42,190,357.8000 ONE |
0.0222 BUSD |
0.0212 BUSD |
0.0215 BUSD |
0.0220 BUSD |
| 2023-02-26 |
0.0219 BUSD |
36,991,834.6000 ONE |
0.0214 BUSD |
0.0212 BUSD |
0.0214 BUSD |
0.0221 BUSD |
| 2023-02-25 |
0.0216 BUSD |
61,771,362.1000 ONE |
0.0222 BUSD |
0.0206 BUSD |
0.0209 BUSD |
0.0213 BUSD |
| 2023-02-24 |
0.0232 BUSD |
67,646,120.5000 ONE |
0.0238 BUSD |
0.0218 BUSD |
0.0221 BUSD |
0.0221 BUSD |
| 2023-02-23 |
0.0246 BUSD |
71,971,549.8000 ONE |
0.0246 BUSD |
0.0235 BUSD |
0.0238 BUSD |
0.0239 BUSD |
| 2023-02-22 |
0.0245 BUSD |
67,536,698.3000 ONE |
0.0256 BUSD |
0.0237 BUSD |
0.0240 BUSD |
0.0246 BUSD |
| 2023-02-21 |
0.0265 BUSD |
62,823,943.6000 ONE |
0.0274 BUSD |
0.0250 BUSD |
0.0255 BUSD |
0.0254 BUSD |
| 2023-02-20 |
0.0271 BUSD |
89,797,087.3000 ONE |
0.0267 BUSD |
0.0253 BUSD |
0.0267 BUSD |
0.0274 BUSD |
| 2023-02-19 |
0.0265 BUSD |
81,107,303.9000 ONE |
0.0260 BUSD |
0.0254 BUSD |
0.0257 BUSD |
0.0267 BUSD |
| 2023-02-18 |
0.0262 BUSD |
35,520,461.2000 ONE |
0.0264 BUSD |
0.0257 BUSD |
0.0260 BUSD |
0.0261 BUSD |
| 2023-02-17 |
0.0261 BUSD |
46,940,683.6000 ONE |
0.0252 BUSD |
0.0251 BUSD |
0.0256 BUSD |
0.0265 BUSD |
| 2023-02-16 |
0.0270 BUSD |
107,486,898.8000 ONE |
0.0272 BUSD |
0.0252 BUSD |
0.0256 BUSD |
0.0254 BUSD |
| 2023-02-15 |
0.0256 BUSD |
94,966,724.2000 ONE |
0.0242 BUSD |
0.0238 BUSD |
0.0240 BUSD |
0.0272 BUSD |
| 2023-02-14 |
0.0236 BUSD |
80,068,648.8000 ONE |
0.0235 BUSD |
0.0226 BUSD |
0.0229 BUSD |
0.0242 BUSD |
| 2023-02-13 |
0.0234 BUSD |
60,605,246.1000 ONE |
0.0248 BUSD |
0.0226 BUSD |
0.0231 BUSD |
0.0234 BUSD |
| 2023-02-12 |
0.0252 BUSD |
77,981,388.6000 ONE |
0.0247 BUSD |
0.0243 BUSD |
0.0245 BUSD |
0.0249 BUSD |
| 2023-02-11 |
0.0241 BUSD |
69,020,649.2000 ONE |
0.0237 BUSD |
0.0233 BUSD |
0.0238 BUSD |
0.0248 BUSD |
| 2023-02-10 |
0.0238 BUSD |
95,235,174.2000 ONE |
0.0234 BUSD |
0.0229 BUSD |
0.0234 BUSD |
0.0238 BUSD |
| 2023-02-09 |
0.0259 BUSD |
138,773,726.8000 ONE |
0.0271 BUSD |
0.0227 BUSD |
0.0235 BUSD |
0.0233 BUSD |
| 2023-02-08 |
0.0272 BUSD |
124,297,923.2000 ONE |
0.0282 BUSD |
0.0255 BUSD |
0.0266 BUSD |
0.0270 BUSD |
| 2023-02-07 |
0.0264 BUSD |
126,259,860.0000 ONE |
0.0252 BUSD |
0.0250 BUSD |
0.0252 BUSD |
0.0282 BUSD |
| 2023-02-06 |
0.0265 BUSD |
103,265,093.1000 ONE |
0.0266 BUSD |
0.0256 BUSD |
0.0257 BUSD |
0.0257 BUSD |
| 2023-02-05 |
0.0277 BUSD |
175,223,527.5000 ONE |
0.0280 BUSD |
0.0260 BUSD |
0.0266 BUSD |
0.0266 BUSD |
| 2023-02-04 |
0.0281 BUSD |
172,022,175.8000 ONE |
0.0278 BUSD |
0.0273 BUSD |
0.0277 BUSD |
0.0280 BUSD |
| 2023-02-03 |
0.0274 BUSD |
385,514,861.2000 ONE |
0.0241 BUSD |
0.0238 BUSD |
0.0241 BUSD |
0.0278 BUSD |
| 2023-02-02 |
0.0249 BUSD |
199,801,560.7000 ONE |
0.0238 BUSD |
0.0235 BUSD |
0.0242 BUSD |
0.0242 BUSD |
| 2023-02-01 |
0.0225 BUSD |
167,858,442.7000 ONE |
0.0226 BUSD |
0.0206 BUSD |
0.0210 BUSD |
0.0237 BUSD |
| 2023-01-31 |
0.0218 BUSD |
170,054,595.4000 ONE |
0.0219 BUSD |
0.0206 BUSD |
0.0208 BUSD |
0.0226 BUSD |
| 2023-01-30 |
0.0224 BUSD |
142,069,298.5000 ONE |
0.0231 BUSD |
0.0213 BUSD |
0.0218 BUSD |
0.0216 BUSD |
| 2023-01-29 |
0.0224 BUSD |
141,121,422.7000 ONE |
0.0204 BUSD |
0.0200 BUSD |
0.0204 BUSD |
0.0231 BUSD |
| 2023-01-28 |
0.0208 BUSD |
47,340,901.0000 ONE |
0.0213 BUSD |
0.0201 BUSD |
0.0203 BUSD |
0.0204 BUSD |
| 2023-01-27 |
0.0201 BUSD |
72,804,163.0000 ONE |
0.0195 BUSD |
0.0188 BUSD |
0.0193 BUSD |
0.0213 BUSD |
| 2023-01-26 |
0.0198 BUSD |
64,863,332.9000 ONE |
0.0199 BUSD |
0.0192 BUSD |
0.0195 BUSD |
0.0195 BUSD |
| 2023-01-25 |
0.0193 BUSD |
95,144,268.8000 ONE |
0.0190 BUSD |
0.0182 BUSD |
0.0185 BUSD |
0.0198 BUSD |
| 2023-01-24 |
0.0197 BUSD |
142,068,583.0000 ONE |
0.0193 BUSD |
0.0185 BUSD |
0.0190 BUSD |
0.0188 BUSD |
| 2023-01-23 |
0.0190 BUSD |
198,018,641.9000 ONE |
0.0177 BUSD |
0.0177 BUSD |
0.0181 BUSD |
0.0195 BUSD |
| 2023-01-22 |
0.0180 BUSD |
130,786,121.8000 ONE |
0.0172 BUSD |
0.0172 BUSD |
0.0174 BUSD |
0.0177 BUSD |