Identifier on Binance: ONEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.0190 BUSD |
16,715,155.8000 ONE |
0.0195 BUSD |
0.0185 BUSD |
0.0187 BUSD |
0.0188 BUSD |
| 2023-04-30 |
0.0198 BUSD |
22,674,929.4000 ONE |
0.0201 BUSD |
0.0194 BUSD |
0.0196 BUSD |
0.0196 BUSD |
| 2023-04-29 |
0.0202 BUSD |
12,041,365.5000 ONE |
0.0202 BUSD |
0.0199 BUSD |
0.0201 BUSD |
0.0201 BUSD |
| 2023-04-28 |
0.0202 BUSD |
23,650,795.2000 ONE |
0.0208 BUSD |
0.0199 BUSD |
0.0201 BUSD |
0.0202 BUSD |
| 2023-04-27 |
0.0207 BUSD |
39,028,431.2000 ONE |
0.0201 BUSD |
0.0201 BUSD |
0.0204 BUSD |
0.0208 BUSD |
| 2023-04-26 |
0.0205 BUSD |
56,649,451.8000 ONE |
0.0210 BUSD |
0.0190 BUSD |
0.0199 BUSD |
0.0201 BUSD |
| 2023-04-25 |
0.0201 BUSD |
49,731,642.0000 ONE |
0.0201 BUSD |
0.0194 BUSD |
0.0196 BUSD |
0.0210 BUSD |
| 2023-04-24 |
0.0200 BUSD |
30,022,206.6000 ONE |
0.0201 BUSD |
0.0195 BUSD |
0.0197 BUSD |
0.0201 BUSD |
| 2023-04-23 |
0.0202 BUSD |
32,352,246.9000 ONE |
0.0207 BUSD |
0.0196 BUSD |
0.0200 BUSD |
0.0202 BUSD |
| 2023-04-22 |
0.0202 BUSD |
23,919,559.5000 ONE |
0.0200 BUSD |
0.0198 BUSD |
0.0201 BUSD |
0.0206 BUSD |
| 2023-04-21 |
0.0209 BUSD |
53,936,324.5000 ONE |
0.0217 BUSD |
0.0199 BUSD |
0.0201 BUSD |
0.0201 BUSD |
| 2023-04-20 |
0.0226 BUSD |
47,318,906.9000 ONE |
0.0228 BUSD |
0.0216 BUSD |
0.0218 BUSD |
0.0218 BUSD |
| 2023-04-19 |
0.0240 BUSD |
69,951,510.0000 ONE |
0.0251 BUSD |
0.0224 BUSD |
0.0230 BUSD |
0.0228 BUSD |
| 2023-04-18 |
0.0245 BUSD |
61,416,443.4000 ONE |
0.0239 BUSD |
0.0232 BUSD |
0.0237 BUSD |
0.0249 BUSD |
| 2023-04-17 |
0.0244 BUSD |
122,162,969.3000 ONE |
0.0245 BUSD |
0.0235 BUSD |
0.0239 BUSD |
0.0241 BUSD |
| 2023-04-16 |
0.0239 BUSD |
97,009,636.5000 ONE |
0.0229 BUSD |
0.0225 BUSD |
0.0227 BUSD |
0.0246 BUSD |
| 2023-04-15 |
0.0228 BUSD |
42,373,808.8000 ONE |
0.0230 BUSD |
0.0225 BUSD |
0.0227 BUSD |
0.0230 BUSD |
| 2023-04-14 |
0.0228 BUSD |
49,657,684.8000 ONE |
0.0225 BUSD |
0.0222 BUSD |
0.0224 BUSD |
0.0230 BUSD |
| 2023-04-13 |
0.0222 BUSD |
28,151,573.9000 ONE |
0.0221 BUSD |
0.0218 BUSD |
0.0219 BUSD |
0.0224 BUSD |
| 2023-04-12 |
0.0218 BUSD |
56,913,315.8000 ONE |
0.0220 BUSD |
0.0211 BUSD |
0.0213 BUSD |
0.0221 BUSD |
| 2023-04-11 |
0.0223 BUSD |
53,292,843.1000 ONE |
0.0221 BUSD |
0.0218 BUSD |
0.0220 BUSD |
0.0220 BUSD |
| 2023-04-10 |
0.0213 BUSD |
43,744,086.4000 ONE |
0.0210 BUSD |
0.0207 BUSD |
0.0208 BUSD |
0.0221 BUSD |
| 2023-04-09 |
0.0210 BUSD |
24,703,229.8000 ONE |
0.0210 BUSD |
0.0205 BUSD |
0.0206 BUSD |
0.0211 BUSD |
| 2023-04-08 |
0.0210 BUSD |
19,817,030.5000 ONE |
0.0209 BUSD |
0.0207 BUSD |
0.0209 BUSD |
0.0209 BUSD |
| 2023-04-07 |
0.0207 BUSD |
23,327,889.7000 ONE |
0.0208 BUSD |
0.0203 BUSD |
0.0205 BUSD |
0.0209 BUSD |
| 2023-04-06 |
0.0209 BUSD |
24,594,135.1000 ONE |
0.0212 BUSD |
0.0206 BUSD |
0.0208 BUSD |
0.0208 BUSD |
| 2023-04-05 |
0.0215 BUSD |
60,513,767.7000 ONE |
0.0217 BUSD |
0.0209 BUSD |
0.0211 BUSD |
0.0212 BUSD |
| 2023-04-04 |
0.0214 BUSD |
94,395,346.7000 ONE |
0.0205 BUSD |
0.0203 BUSD |
0.0204 BUSD |
0.0217 BUSD |
| 2023-04-03 |
0.0202 BUSD |
39,325,206.6000 ONE |
0.0202 BUSD |
0.0194 BUSD |
0.0199 BUSD |
0.0204 BUSD |
| 2023-04-02 |
0.0204 BUSD |
22,010,195.6000 ONE |
0.0208 BUSD |
0.0198 BUSD |
0.0201 BUSD |
0.0202 BUSD |
| 2023-04-01 |
0.0208 BUSD |
16,927,233.9000 ONE |
0.0212 BUSD |
0.0204 BUSD |
0.0206 BUSD |
0.0208 BUSD |
| 2023-03-31 |
0.0206 BUSD |
37,856,791.6000 ONE |
0.0203 BUSD |
0.0201 BUSD |
0.0203 BUSD |
0.0210 BUSD |
| 2023-03-30 |
0.0203 BUSD |
27,637,873.6000 ONE |
0.0206 BUSD |
0.0196 BUSD |
0.0199 BUSD |
0.0203 BUSD |
| 2023-03-29 |
0.0205 BUSD |
34,710,744.0000 ONE |
0.0195 BUSD |
0.0195 BUSD |
0.0197 BUSD |
0.0205 BUSD |
| 2023-03-28 |
0.0191 BUSD |
48,420,572.1000 ONE |
0.0192 BUSD |
0.0185 BUSD |
0.0188 BUSD |
0.0196 BUSD |
| 2023-03-27 |
0.0197 BUSD |
70,357,609.7000 ONE |
0.0206 BUSD |
0.0188 BUSD |
0.0190 BUSD |
0.0192 BUSD |
| 2023-03-26 |
0.0205 BUSD |
31,823,323.2000 ONE |
0.0201 BUSD |
0.0198 BUSD |
0.0203 BUSD |
0.0207 BUSD |
| 2023-03-25 |
0.0203 BUSD |
55,980,497.5000 ONE |
0.0204 BUSD |
0.0199 BUSD |
0.0201 BUSD |
0.0201 BUSD |
| 2023-03-24 |
0.0210 BUSD |
74,857,803.2000 ONE |
0.0220 BUSD |
0.0201 BUSD |
0.0205 BUSD |
0.0205 BUSD |
| 2023-03-23 |
0.0216 BUSD |
91,833,151.1000 ONE |
0.0203 BUSD |
0.0202 BUSD |
0.0204 BUSD |
0.0220 BUSD |
| 2023-03-22 |
0.0212 BUSD |
85,902,841.2000 ONE |
0.0218 BUSD |
0.0198 BUSD |
0.0202 BUSD |
0.0202 BUSD |
| 2023-03-21 |
0.0211 BUSD |
71,089,856.9000 ONE |
0.0204 BUSD |
0.0197 BUSD |
0.0201 BUSD |
0.0217 BUSD |
| 2023-03-20 |
0.0214 BUSD |
77,048,369.7000 ONE |
0.0219 BUSD |
0.0200 BUSD |
0.0205 BUSD |
0.0203 BUSD |
| 2023-03-19 |
0.0218 BUSD |
71,837,711.9000 ONE |
0.0212 BUSD |
0.0210 BUSD |
0.0215 BUSD |
0.0221 BUSD |
| 2023-03-18 |
0.0223 BUSD |
90,791,004.5000 ONE |
0.0219 BUSD |
0.0210 BUSD |
0.0216 BUSD |
0.0211 BUSD |
| 2023-03-17 |
0.0206 BUSD |
106,884,290.7000 ONE |
0.0194 BUSD |
0.0191 BUSD |
0.0195 BUSD |
0.0218 BUSD |
| 2023-03-16 |
0.0193 BUSD |
147,484,117.7000 ONE |
0.0189 BUSD |
0.0187 BUSD |
0.0191 BUSD |
0.0194 BUSD |
| 2023-03-15 |
0.0203 BUSD |
112,129,976.3000 ONE |
0.0207 BUSD |
0.0186 BUSD |
0.0191 BUSD |
0.0189 BUSD |
| 2023-03-14 |
0.0205 BUSD |
118,234,745.5000 ONE |
0.0192 BUSD |
0.0186 BUSD |
0.0191 BUSD |
0.0206 BUSD |
| 2023-03-13 |
0.0184 BUSD |
97,766,108.1000 ONE |
0.0181 BUSD |
0.0172 BUSD |
0.0176 BUSD |
0.0191 BUSD |