Identifier on Binance: ONEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.0114 BUSD |
58,004,090.1000 ONE |
0.0112 BUSD |
0.0105 BUSD |
0.0107 BUSD |
0.0123 BUSD |
| 2023-06-19 |
0.0110 BUSD |
17,375,328.6000 ONE |
0.0109 BUSD |
0.0107 BUSD |
0.0109 BUSD |
0.0111 BUSD |
| 2023-06-18 |
0.0111 BUSD |
13,648,095.0000 ONE |
0.0111 BUSD |
0.0108 BUSD |
0.0109 BUSD |
0.0108 BUSD |
| 2023-06-17 |
0.0111 BUSD |
43,278,497.5000 ONE |
0.0111 BUSD |
0.0108 BUSD |
0.0109 BUSD |
0.0112 BUSD |
| 2023-06-16 |
0.0109 BUSD |
46,917,047.3000 ONE |
0.0105 BUSD |
0.0102 BUSD |
0.0103 BUSD |
0.0112 BUSD |
| 2023-06-15 |
0.0104 BUSD |
26,200,713.4000 ONE |
0.0102 BUSD |
0.0101 BUSD |
0.0103 BUSD |
0.0105 BUSD |
| 2023-06-14 |
0.0105 BUSD |
40,335,319.8000 ONE |
0.0107 BUSD |
0.0100 BUSD |
0.0102 BUSD |
0.0102 BUSD |
| 2023-06-13 |
0.0111 BUSD |
59,804,092.5000 ONE |
0.0110 BUSD |
0.0106 BUSD |
0.0107 BUSD |
0.0107 BUSD |
| 2023-06-12 |
0.0108 BUSD |
33,013,608.4000 ONE |
0.0108 BUSD |
0.0104 BUSD |
0.0107 BUSD |
0.0110 BUSD |
| 2023-06-11 |
0.0107 BUSD |
34,137,861.3000 ONE |
0.0105 BUSD |
0.0104 BUSD |
0.0105 BUSD |
0.0108 BUSD |
| 2023-06-10 |
0.0104 BUSD |
82,455,808.8000 ONE |
0.0125 BUSD |
0.0094 BUSD |
0.0102 BUSD |
0.0105 BUSD |
| 2023-06-09 |
0.0126 BUSD |
21,630,386.9000 ONE |
0.0129 BUSD |
0.0123 BUSD |
0.0125 BUSD |
0.0124 BUSD |
| 2023-06-08 |
0.0128 BUSD |
16,682,950.9000 ONE |
0.0126 BUSD |
0.0124 BUSD |
0.0126 BUSD |
0.0130 BUSD |
| 2023-06-07 |
0.0130 BUSD |
25,765,041.1000 ONE |
0.0134 BUSD |
0.0124 BUSD |
0.0126 BUSD |
0.0126 BUSD |
| 2023-06-06 |
0.0131 BUSD |
27,257,127.3000 ONE |
0.0129 BUSD |
0.0127 BUSD |
0.0130 BUSD |
0.0134 BUSD |
| 2023-06-05 |
0.0133 BUSD |
41,377,250.2000 ONE |
0.0145 BUSD |
0.0124 BUSD |
0.0128 BUSD |
0.0129 BUSD |
| 2023-06-04 |
0.0145 BUSD |
18,400,568.0000 ONE |
0.0144 BUSD |
0.0142 BUSD |
0.0143 BUSD |
0.0146 BUSD |
| 2023-06-03 |
0.0144 BUSD |
16,913,903.4000 ONE |
0.0145 BUSD |
0.0142 BUSD |
0.0143 BUSD |
0.0143 BUSD |
| 2023-06-02 |
0.0144 BUSD |
16,209,798.7000 ONE |
0.0143 BUSD |
0.0141 BUSD |
0.0143 BUSD |
0.0146 BUSD |
| 2023-06-01 |
0.0142 BUSD |
16,807,128.9000 ONE |
0.0143 BUSD |
0.0139 BUSD |
0.0140 BUSD |
0.0143 BUSD |
| 2023-05-31 |
0.0145 BUSD |
24,453,913.0000 ONE |
0.0152 BUSD |
0.0142 BUSD |
0.0143 BUSD |
0.0143 BUSD |
| 2023-05-30 |
0.0154 BUSD |
17,535,991.7000 ONE |
0.0156 BUSD |
0.0151 BUSD |
0.0153 BUSD |
0.0152 BUSD |
| 2023-05-29 |
0.0157 BUSD |
17,035,961.9000 ONE |
0.0159 BUSD |
0.0155 BUSD |
0.0156 BUSD |
0.0156 BUSD |
| 2023-05-28 |
0.0156 BUSD |
14,237,656.5000 ONE |
0.0155 BUSD |
0.0154 BUSD |
0.0156 BUSD |
0.0160 BUSD |
| 2023-05-27 |
0.0155 BUSD |
8,512,081.4000 ONE |
0.0155 BUSD |
0.0153 BUSD |
0.0154 BUSD |
0.0155 BUSD |
| 2023-05-26 |
0.0153 BUSD |
10,795,920.2000 ONE |
0.0152 BUSD |
0.0150 BUSD |
0.0152 BUSD |
0.0155 BUSD |
| 2023-05-25 |
0.0152 BUSD |
8,804,780.1000 ONE |
0.0154 BUSD |
0.0149 BUSD |
0.0152 BUSD |
0.0152 BUSD |
| 2023-05-24 |
0.0155 BUSD |
13,438,192.6000 ONE |
0.0160 BUSD |
0.0152 BUSD |
0.0153 BUSD |
0.0154 BUSD |
| 2023-05-23 |
0.0161 BUSD |
9,884,509.9000 ONE |
0.0158 BUSD |
0.0157 BUSD |
0.0158 BUSD |
0.0160 BUSD |
| 2023-05-22 |
0.0159 BUSD |
14,140,984.7000 ONE |
0.0160 BUSD |
0.0157 BUSD |
0.0159 BUSD |
0.0158 BUSD |
| 2023-05-21 |
0.0163 BUSD |
12,363,669.2000 ONE |
0.0168 BUSD |
0.0159 BUSD |
0.0160 BUSD |
0.0161 BUSD |
| 2023-05-20 |
0.0167 BUSD |
7,977,921.1000 ONE |
0.0168 BUSD |
0.0167 BUSD |
0.0167 BUSD |
0.0167 BUSD |
| 2023-05-19 |
0.0169 BUSD |
8,028,888.2000 ONE |
0.0167 BUSD |
0.0166 BUSD |
0.0167 BUSD |
0.0169 BUSD |
| 2023-05-18 |
0.0167 BUSD |
12,715,765.2000 ONE |
0.0169 BUSD |
0.0163 BUSD |
0.0164 BUSD |
0.0168 BUSD |
| 2023-05-17 |
0.0165 BUSD |
16,201,680.6000 ONE |
0.0164 BUSD |
0.0160 BUSD |
0.0162 BUSD |
0.0170 BUSD |
| 2023-05-16 |
0.0164 BUSD |
14,336,347.7000 ONE |
0.0164 BUSD |
0.0162 BUSD |
0.0163 BUSD |
0.0163 BUSD |
| 2023-05-15 |
0.0166 BUSD |
26,924,191.7000 ONE |
0.0163 BUSD |
0.0160 BUSD |
0.0163 BUSD |
0.0165 BUSD |
| 2023-05-14 |
0.0162 BUSD |
17,624,248.2000 ONE |
0.0160 BUSD |
0.0157 BUSD |
0.0159 BUSD |
0.0162 BUSD |
| 2023-05-13 |
0.0159 BUSD |
11,441,149.1000 ONE |
0.0161 BUSD |
0.0157 BUSD |
0.0159 BUSD |
0.0161 BUSD |
| 2023-05-12 |
0.0155 BUSD |
26,227,165.0000 ONE |
0.0156 BUSD |
0.0150 BUSD |
0.0152 BUSD |
0.0161 BUSD |
| 2023-05-11 |
0.0158 BUSD |
20,336,676.9000 ONE |
0.0164 BUSD |
0.0152 BUSD |
0.0154 BUSD |
0.0156 BUSD |
| 2023-05-10 |
0.0162 BUSD |
40,511,049.1000 ONE |
0.0159 BUSD |
0.0156 BUSD |
0.0158 BUSD |
0.0165 BUSD |
| 2023-05-09 |
0.0159 BUSD |
15,278,466.5000 ONE |
0.0159 BUSD |
0.0157 BUSD |
0.0158 BUSD |
0.0159 BUSD |
| 2023-05-08 |
0.0162 BUSD |
44,870,683.2000 ONE |
0.0170 BUSD |
0.0152 BUSD |
0.0157 BUSD |
0.0158 BUSD |
| 2023-05-07 |
0.0174 BUSD |
26,218,630.4000 ONE |
0.0178 BUSD |
0.0170 BUSD |
0.0171 BUSD |
0.0171 BUSD |
| 2023-05-06 |
0.0185 BUSD |
20,572,554.8000 ONE |
0.0193 BUSD |
0.0177 BUSD |
0.0179 BUSD |
0.0179 BUSD |
| 2023-05-05 |
0.0192 BUSD |
10,881,211.0000 ONE |
0.0191 BUSD |
0.0188 BUSD |
0.0191 BUSD |
0.0193 BUSD |
| 2023-05-04 |
0.0192 BUSD |
11,981,974.1000 ONE |
0.0197 BUSD |
0.0189 BUSD |
0.0190 BUSD |
0.0191 BUSD |
| 2023-05-03 |
0.0189 BUSD |
22,712,236.9000 ONE |
0.0190 BUSD |
0.0184 BUSD |
0.0186 BUSD |
0.0196 BUSD |
| 2023-05-02 |
0.0189 BUSD |
11,662,014.6000 ONE |
0.0188 BUSD |
0.0185 BUSD |
0.0186 BUSD |
0.0190 BUSD |