Crypto exchange Binance

Market Harmony (ONE) / Binance USD (BUSD)

Identifier on Binance: ONEBUSD
Date Price Volume Open Low High Close
2021-07-01 0.0635 BUSD 16,518,192.6000 ONE 0.0671 BUSD 0.0611 BUSD 0.0624 BUSD 0.0637 BUSD
2021-06-30 0.0646 BUSD 25,201,805.7000 ONE 0.0660 BUSD 0.0621 BUSD 0.0631 BUSD 0.0652 BUSD
2021-06-29 0.0681 BUSD 33,014,247.6000 ONE 0.0654 BUSD 0.0652 BUSD 0.0665 BUSD 0.0664 BUSD
2021-06-28 0.0662 BUSD 33,281,294.9000 ONE 0.0677 BUSD 0.0637 BUSD 0.0652 BUSD 0.0649 BUSD
2021-06-27 0.0639 BUSD 71,341,620.1000 ONE 0.0589 BUSD 0.0584 BUSD 0.0599 BUSD 0.0651 BUSD
2021-06-26 0.0564 BUSD 46,845,951.0000 ONE 0.0557 BUSD 0.0531 BUSD 0.0544 BUSD 0.0567 BUSD
2021-06-25 0.0574 BUSD 29,887,807.9000 ONE 0.0604 BUSD 0.0545 BUSD 0.0561 BUSD 0.0561 BUSD
2021-06-24 0.0595 BUSD 25,022,763.3000 ONE 0.0593 BUSD 0.0558 BUSD 0.0568 BUSD 0.0600 BUSD
2021-06-23 0.0586 BUSD 44,470,190.7000 ONE 0.0520 BUSD 0.0498 BUSD 0.0551 BUSD 0.0589 BUSD
2021-06-22 0.0545 BUSD 82,151,266.5000 ONE 0.0566 BUSD 0.0471 BUSD 0.0512 BUSD 0.0526 BUSD
2021-06-21 0.0639 BUSD 60,659,413.6000 ONE 0.0727 BUSD 0.0558 BUSD 0.0587 BUSD 0.0580 BUSD
2021-06-20 0.0705 BUSD 20,638,131.7000 ONE 0.0716 BUSD 0.0668 BUSD 0.0686 BUSD 0.0726 BUSD
2021-06-19 0.0731 BUSD 18,034,311.7000 ONE 0.0737 BUSD 0.0715 BUSD 0.0726 BUSD 0.0726 BUSD
2021-06-18 0.0751 BUSD 28,845,285.6000 ONE 0.0799 BUSD 0.0714 BUSD 0.0727 BUSD 0.0739 BUSD
2021-06-17 0.0808 BUSD 17,331,422.0000 ONE 0.0804 BUSD 0.0776 BUSD 0.0786 BUSD 0.0785 BUSD
2021-06-16 0.0812 BUSD 38,961,915.7000 ONE 0.0836 BUSD 0.0784 BUSD 0.0798 BUSD 0.0811 BUSD
2021-06-15 0.0839 BUSD 35,761,278.3000 ONE 0.0833 BUSD 0.0819 BUSD 0.0830 BUSD 0.0841 BUSD
2021-06-14 0.0830 BUSD 36,518,931.0000 ONE 0.0823 BUSD 0.0805 BUSD 0.0818 BUSD 0.0826 BUSD
2021-06-13 0.0794 BUSD 38,804,133.6000 ONE 0.0767 BUSD 0.0755 BUSD 0.0769 BUSD 0.0841 BUSD
2021-06-12 0.0761 BUSD 50,740,729.7000 ONE 0.0786 BUSD 0.0726 BUSD 0.0750 BUSD 0.0776 BUSD
2021-06-11 0.0817 BUSD 40,192,727.9000 ONE 0.0828 BUSD 0.0764 BUSD 0.0799 BUSD 0.0790 BUSD
2021-06-10 0.0857 BUSD 37,118,851.3000 ONE 0.0910 BUSD 0.0801 BUSD 0.0824 BUSD 0.0845 BUSD
2021-06-09 0.0871 BUSD 49,889,031.8000 ONE 0.0860 BUSD 0.0807 BUSD 0.0833 BUSD 0.0884 BUSD
2021-06-08 0.0850 BUSD 61,671,401.1000 ONE 0.0861 BUSD 0.0781 BUSD 0.0818 BUSD 0.0863 BUSD
2021-06-07 0.0964 BUSD 46,617,192.7000 ONE 0.0964 BUSD 0.0870 BUSD 0.0902 BUSD 0.0895 BUSD
2021-06-06 0.0940 BUSD 23,773,375.1000 ONE 0.0922 BUSD 0.0919 BUSD 0.0929 BUSD 0.0967 BUSD
2021-06-05 0.0972 BUSD 56,867,837.5000 ONE 0.0984 BUSD 0.0890 BUSD 0.0919 BUSD 0.0899 BUSD
2021-06-04 0.0977 BUSD 68,840,886.6000 ONE 0.1102 BUSD 0.0912 BUSD 0.0962 BUSD 0.0988 BUSD
2021-06-03 0.1084 BUSD 61,547,601.6000 ONE 0.1012 BUSD 0.0992 BUSD 0.1003 BUSD 0.1096 BUSD
2021-06-02 0.1006 BUSD 43,947,062.1000 ONE 0.0975 BUSD 0.0952 BUSD 0.0981 BUSD 0.1013 BUSD
2021-06-01 0.0997 BUSD 51,281,572.4000 ONE 0.1013 BUSD 0.0959 BUSD 0.0985 BUSD 0.0966 BUSD
2021-05-31 0.0959 BUSD 78,055,229.9000 ONE 0.0930 BUSD 0.0873 BUSD 0.0899 BUSD 0.0989 BUSD
2021-05-30 0.0933 BUSD 87,291,166.3000 ONE 0.0830 BUSD 0.0781 BUSD 0.0817 BUSD 0.0948 BUSD
2021-05-29 0.0863 BUSD 62,275,118.3000 ONE 0.0904 BUSD 0.0776 BUSD 0.0802 BUSD 0.0820 BUSD
2021-05-28 0.0958 BUSD 67,637,904.5000 ONE 0.1048 BUSD 0.0859 BUSD 0.0903 BUSD 0.0892 BUSD
2021-05-27 0.1082 BUSD 85,500,483.0000 ONE 0.1126 BUSD 0.0982 BUSD 0.1027 BUSD 0.1055 BUSD
2021-05-26 0.1105 BUSD 99,850,795.2000 ONE 0.1045 BUSD 0.1011 BUSD 0.1057 BUSD 0.1101 BUSD
2021-05-25 0.1040 BUSD 127,800,793.8000 ONE 0.1082 BUSD 0.0937 BUSD 0.0996 BUSD 0.1020 BUSD
2021-05-24 0.1015 BUSD 167,571,887.1000 ONE 0.0808 BUSD 0.0806 BUSD 0.0892 BUSD 0.1075 BUSD
2021-05-23 0.0734 BUSD 95,753,716.1000 ONE 0.0893 BUSD 0.0580 BUSD 0.0669 BUSD 0.0818 BUSD
2021-05-22 0.0973 BUSD 65,518,734.9000 ONE 0.1046 BUSD 0.0886 BUSD 0.0917 BUSD 0.0900 BUSD
2021-05-21 0.1075 BUSD 122,381,992.0000 ONE 0.1218 BUSD 0.0805 BUSD 0.0983 BUSD 0.1032 BUSD
2021-05-20 0.1209 BUSD 204,957,405.3000 ONE 0.1077 BUSD 0.0952 BUSD 0.1072 BUSD 0.1234 BUSD
2021-05-19 0.1372 BUSD 257,752,860.2000 ONE 0.1757 BUSD 0.0742 BUSD 0.1232 BUSD 0.1168 BUSD
2021-05-18 0.1692 BUSD 285,677,967.2000 ONE 0.1346 BUSD 0.1345 BUSD 0.1419 BUSD 0.1794 BUSD
2021-05-17 0.1465 BUSD 134,914,464.4000 ONE 0.1490 BUSD 0.1316 BUSD 0.1379 BUSD 0.1358 BUSD
2021-05-16 0.1636 BUSD 283,106,708.3000 ONE 0.1585 BUSD 0.1474 BUSD 0.1523 BUSD 0.1521 BUSD
2021-05-15 0.1455 BUSD 241,816,657.7000 ONE 0.1155 BUSD 0.1132 BUSD 0.1173 BUSD 0.1607 BUSD
2021-05-14 0.1172 BUSD 42,337,623.9000 ONE 0.1090 BUSD 0.1081 BUSD 0.1136 BUSD 0.1135 BUSD
2021-05-13 0.1078 BUSD 57,062,279.1000 ONE 0.1067 BUSD 0.0993 BUSD 0.1050 BUSD 0.1074 BUSD