Identifier on Binance: ONEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.0117 BUSD |
11,666,427.8000 ONE |
0.0117 BUSD |
0.0116 BUSD |
0.0117 BUSD |
0.0117 BUSD |
| 2023-08-08 |
0.0116 BUSD |
21,563,127.9000 ONE |
0.0116 BUSD |
0.0115 BUSD |
0.0115 BUSD |
0.0117 BUSD |
| 2023-08-07 |
0.0115 BUSD |
26,007,293.4000 ONE |
0.0115 BUSD |
0.0112 BUSD |
0.0115 BUSD |
0.0116 BUSD |
| 2023-08-06 |
0.0115 BUSD |
25,843,644.0000 ONE |
0.0114 BUSD |
0.0114 BUSD |
0.0115 BUSD |
0.0115 BUSD |
| 2023-08-05 |
0.0113 BUSD |
22,945,944.4000 ONE |
0.0113 BUSD |
0.0112 BUSD |
0.0113 BUSD |
0.0114 BUSD |
| 2023-08-04 |
0.0113 BUSD |
21,049,167.4000 ONE |
0.0114 BUSD |
0.0111 BUSD |
0.0113 BUSD |
0.0113 BUSD |
| 2023-08-03 |
0.0115 BUSD |
25,149,796.2000 ONE |
0.0115 BUSD |
0.0113 BUSD |
0.0114 BUSD |
0.0114 BUSD |
| 2023-08-02 |
0.0117 BUSD |
23,069,968.6000 ONE |
0.0118 BUSD |
0.0115 BUSD |
0.0116 BUSD |
0.0115 BUSD |
| 2023-08-01 |
0.0115 BUSD |
24,411,015.5000 ONE |
0.0117 BUSD |
0.0112 BUSD |
0.0114 BUSD |
0.0117 BUSD |
| 2023-07-31 |
0.0119 BUSD |
28,126,763.6000 ONE |
0.0119 BUSD |
0.0116 BUSD |
0.0117 BUSD |
0.0117 BUSD |
| 2023-07-30 |
0.0119 BUSD |
20,468,062.6000 ONE |
0.0121 BUSD |
0.0116 BUSD |
0.0118 BUSD |
0.0118 BUSD |
| 2023-07-29 |
0.0121 BUSD |
4,866,369.2000 ONE |
0.0121 BUSD |
0.0120 BUSD |
0.0120 BUSD |
0.0121 BUSD |
| 2023-07-28 |
0.0121 BUSD |
10,796,688.5000 ONE |
0.0119 BUSD |
0.0119 BUSD |
0.0120 BUSD |
0.0121 BUSD |
| 2023-07-27 |
0.0119 BUSD |
6,596,993.9000 ONE |
0.0118 BUSD |
0.0117 BUSD |
0.0118 BUSD |
0.0119 BUSD |
| 2023-07-26 |
0.0117 BUSD |
16,073,626.1000 ONE |
0.0117 BUSD |
0.0115 BUSD |
0.0116 BUSD |
0.0119 BUSD |
| 2023-07-25 |
0.0117 BUSD |
11,859,130.6000 ONE |
0.0117 BUSD |
0.0115 BUSD |
0.0116 BUSD |
0.0117 BUSD |
| 2023-07-24 |
0.0118 BUSD |
20,075,542.0000 ONE |
0.0122 BUSD |
0.0115 BUSD |
0.0116 BUSD |
0.0117 BUSD |
| 2023-07-23 |
0.0122 BUSD |
18,837,836.0000 ONE |
0.0120 BUSD |
0.0119 BUSD |
0.0120 BUSD |
0.0122 BUSD |
| 2023-07-22 |
0.0122 BUSD |
16,954,153.4000 ONE |
0.0123 BUSD |
0.0119 BUSD |
0.0122 BUSD |
0.0120 BUSD |
| 2023-07-21 |
0.0124 BUSD |
26,541,040.8000 ONE |
0.0125 BUSD |
0.0123 BUSD |
0.0124 BUSD |
0.0124 BUSD |
| 2023-07-20 |
0.0128 BUSD |
53,433,352.2000 ONE |
0.0122 BUSD |
0.0121 BUSD |
0.0122 BUSD |
0.0125 BUSD |
| 2023-07-19 |
0.0125 BUSD |
42,279,935.4000 ONE |
0.0123 BUSD |
0.0121 BUSD |
0.0122 BUSD |
0.0122 BUSD |
| 2023-07-18 |
0.0125 BUSD |
37,994,927.7000 ONE |
0.0127 BUSD |
0.0121 BUSD |
0.0123 BUSD |
0.0123 BUSD |
| 2023-07-17 |
0.0126 BUSD |
35,376,455.2000 ONE |
0.0125 BUSD |
0.0122 BUSD |
0.0124 BUSD |
0.0127 BUSD |
| 2023-07-16 |
0.0129 BUSD |
26,697,015.3000 ONE |
0.0132 BUSD |
0.0124 BUSD |
0.0127 BUSD |
0.0124 BUSD |
| 2023-07-15 |
0.0134 BUSD |
46,618,219.1000 ONE |
0.0134 BUSD |
0.0129 BUSD |
0.0131 BUSD |
0.0132 BUSD |
| 2023-07-14 |
0.0137 BUSD |
50,732,379.1000 ONE |
0.0136 BUSD |
0.0127 BUSD |
0.0130 BUSD |
0.0131 BUSD |
| 2023-07-13 |
0.0126 BUSD |
37,068,232.6000 ONE |
0.0120 BUSD |
0.0117 BUSD |
0.0118 BUSD |
0.0134 BUSD |
| 2023-07-12 |
0.0119 BUSD |
22,997,952.3000 ONE |
0.0119 BUSD |
0.0117 BUSD |
0.0118 BUSD |
0.0119 BUSD |
| 2023-07-11 |
0.0119 BUSD |
23,407,490.0000 ONE |
0.0120 BUSD |
0.0116 BUSD |
0.0117 BUSD |
0.0118 BUSD |
| 2023-07-10 |
0.0119 BUSD |
50,097,248.6000 ONE |
0.0120 BUSD |
0.0114 BUSD |
0.0115 BUSD |
0.0120 BUSD |
| 2023-07-09 |
0.0121 BUSD |
14,895,153.9000 ONE |
0.0121 BUSD |
0.0119 BUSD |
0.0121 BUSD |
0.0120 BUSD |
| 2023-07-08 |
0.0121 BUSD |
23,769,844.5000 ONE |
0.0120 BUSD |
0.0118 BUSD |
0.0119 BUSD |
0.0121 BUSD |
| 2023-07-07 |
0.0120 BUSD |
32,052,131.5000 ONE |
0.0120 BUSD |
0.0118 BUSD |
0.0120 BUSD |
0.0120 BUSD |
| 2023-07-06 |
0.0128 BUSD |
69,380,850.0000 ONE |
0.0127 BUSD |
0.0120 BUSD |
0.0122 BUSD |
0.0122 BUSD |
| 2023-07-05 |
0.0132 BUSD |
50,581,988.3000 ONE |
0.0134 BUSD |
0.0126 BUSD |
0.0127 BUSD |
0.0127 BUSD |
| 2023-07-04 |
0.0136 BUSD |
25,167,921.7000 ONE |
0.0137 BUSD |
0.0132 BUSD |
0.0133 BUSD |
0.0135 BUSD |
| 2023-07-03 |
0.0135 BUSD |
87,920,360.8000 ONE |
0.0128 BUSD |
0.0127 BUSD |
0.0128 BUSD |
0.0136 BUSD |
| 2023-07-02 |
0.0127 BUSD |
30,554,934.5000 ONE |
0.0130 BUSD |
0.0124 BUSD |
0.0126 BUSD |
0.0128 BUSD |
| 2023-07-01 |
0.0128 BUSD |
29,029,588.8000 ONE |
0.0128 BUSD |
0.0125 BUSD |
0.0127 BUSD |
0.0128 BUSD |
| 2023-06-30 |
0.0126 BUSD |
59,610,235.6000 ONE |
0.0122 BUSD |
0.0117 BUSD |
0.0121 BUSD |
0.0128 BUSD |
| 2023-06-29 |
0.0122 BUSD |
42,657,861.1000 ONE |
0.0120 BUSD |
0.0118 BUSD |
0.0120 BUSD |
0.0122 BUSD |
| 2023-06-28 |
0.0124 BUSD |
25,589,108.7000 ONE |
0.0131 BUSD |
0.0118 BUSD |
0.0120 BUSD |
0.0120 BUSD |
| 2023-06-27 |
0.0130 BUSD |
19,957,619.5000 ONE |
0.0128 BUSD |
0.0127 BUSD |
0.0128 BUSD |
0.0131 BUSD |
| 2023-06-26 |
0.0129 BUSD |
38,389,596.2000 ONE |
0.0130 BUSD |
0.0125 BUSD |
0.0126 BUSD |
0.0127 BUSD |
| 2023-06-25 |
0.0132 BUSD |
26,133,306.1000 ONE |
0.0127 BUSD |
0.0127 BUSD |
0.0129 BUSD |
0.0131 BUSD |
| 2023-06-24 |
0.0127 BUSD |
29,193,803.1000 ONE |
0.0127 BUSD |
0.0123 BUSD |
0.0125 BUSD |
0.0127 BUSD |
| 2023-06-23 |
0.0125 BUSD |
33,335,139.9000 ONE |
0.0122 BUSD |
0.0121 BUSD |
0.0123 BUSD |
0.0127 BUSD |
| 2023-06-22 |
0.0125 BUSD |
50,080,755.7000 ONE |
0.0125 BUSD |
0.0121 BUSD |
0.0122 BUSD |
0.0122 BUSD |
| 2023-06-21 |
0.0125 BUSD |
68,275,935.8000 ONE |
0.0122 BUSD |
0.0121 BUSD |
0.0122 BUSD |
0.0125 BUSD |