Identifier on Binance: ONEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
0.3550 BUSD |
178,202,744.6000 ONE |
0.3113 BUSD |
0.3077 BUSD |
0.3200 BUSD |
0.3385 BUSD |
| 2021-10-27 |
0.3237 BUSD |
136,885,165.5000 ONE |
0.3462 BUSD |
0.2870 BUSD |
0.3212 BUSD |
0.3115 BUSD |
| 2021-10-26 |
0.3570 BUSD |
151,379,965.8000 ONE |
0.3448 BUSD |
0.3307 BUSD |
0.3401 BUSD |
0.3454 BUSD |
| 2021-10-25 |
0.3244 BUSD |
182,560,643.4000 ONE |
0.2915 BUSD |
0.2881 BUSD |
0.2991 BUSD |
0.3518 BUSD |
| 2021-10-24 |
0.3022 BUSD |
258,827,815.2000 ONE |
0.2696 BUSD |
0.2663 BUSD |
0.2698 BUSD |
0.2913 BUSD |
| 2021-10-23 |
0.2698 BUSD |
101,791,270.8000 ONE |
0.2686 BUSD |
0.2605 BUSD |
0.2662 BUSD |
0.2693 BUSD |
| 2021-10-22 |
0.2548 BUSD |
96,125,224.5000 ONE |
0.2393 BUSD |
0.2392 BUSD |
0.2438 BUSD |
0.2650 BUSD |
| 2021-10-21 |
0.2504 BUSD |
80,768,344.1000 ONE |
0.2543 BUSD |
0.2364 BUSD |
0.2410 BUSD |
0.2386 BUSD |
| 2021-10-20 |
0.2434 BUSD |
80,527,503.7000 ONE |
0.2334 BUSD |
0.2326 BUSD |
0.2359 BUSD |
0.2513 BUSD |
| 2021-10-19 |
0.2357 BUSD |
104,020,674.5000 ONE |
0.2231 BUSD |
0.2199 BUSD |
0.2222 BUSD |
0.2339 BUSD |
| 2021-10-18 |
0.2239 BUSD |
47,297,689.6000 ONE |
0.2289 BUSD |
0.2161 BUSD |
0.2203 BUSD |
0.2215 BUSD |
| 2021-10-17 |
0.2301 BUSD |
132,279,915.7000 ONE |
0.2175 BUSD |
0.2151 BUSD |
0.2186 BUSD |
0.2299 BUSD |
| 2021-10-16 |
0.2219 BUSD |
53,272,448.5000 ONE |
0.2175 BUSD |
0.2135 BUSD |
0.2166 BUSD |
0.2181 BUSD |
| 2021-10-15 |
0.2175 BUSD |
67,522,762.4000 ONE |
0.2223 BUSD |
0.2092 BUSD |
0.2152 BUSD |
0.2166 BUSD |
| 2021-10-14 |
0.2292 BUSD |
74,001,009.5000 ONE |
0.2233 BUSD |
0.2195 BUSD |
0.2227 BUSD |
0.2228 BUSD |
| 2021-10-13 |
0.2376 BUSD |
145,308,637.9000 ONE |
0.2364 BUSD |
0.2175 BUSD |
0.2206 BUSD |
0.2229 BUSD |
| 2021-10-12 |
0.2189 BUSD |
85,872,847.5000 ONE |
0.2340 BUSD |
0.2065 BUSD |
0.2133 BUSD |
0.2242 BUSD |
| 2021-10-11 |
0.2440 BUSD |
130,886,158.2000 ONE |
0.2556 BUSD |
0.2310 BUSD |
0.2372 BUSD |
0.2315 BUSD |
| 2021-10-10 |
0.2445 BUSD |
266,003,878.0000 ONE |
0.2195 BUSD |
0.2050 BUSD |
0.2088 BUSD |
0.2605 BUSD |
| 2021-10-09 |
0.2226 BUSD |
152,205,653.5000 ONE |
0.2281 BUSD |
0.2082 BUSD |
0.2145 BUSD |
0.2172 BUSD |
| 2021-10-08 |
0.2195 BUSD |
412,986,253.0000 ONE |
0.1766 BUSD |
0.1740 BUSD |
0.1768 BUSD |
0.2317 BUSD |
| 2021-10-07 |
0.1728 BUSD |
71,716,949.9000 ONE |
0.1680 BUSD |
0.1624 BUSD |
0.1660 BUSD |
0.1739 BUSD |
| 2021-10-06 |
0.1685 BUSD |
59,482,028.7000 ONE |
0.1752 BUSD |
0.1593 BUSD |
0.1640 BUSD |
0.1685 BUSD |
| 2021-10-05 |
0.1780 BUSD |
53,713,470.1000 ONE |
0.1773 BUSD |
0.1713 BUSD |
0.1742 BUSD |
0.1762 BUSD |
| 2021-10-04 |
0.1792 BUSD |
102,461,709.0000 ONE |
0.1810 BUSD |
0.1655 BUSD |
0.1720 BUSD |
0.1787 BUSD |
| 2021-10-03 |
0.1754 BUSD |
99,528,258.2000 ONE |
0.1634 BUSD |
0.1600 BUSD |
0.1648 BUSD |
0.1791 BUSD |
| 2021-10-02 |
0.1672 BUSD |
72,472,417.5000 ONE |
0.1595 BUSD |
0.1543 BUSD |
0.1566 BUSD |
0.1684 BUSD |
| 2021-10-01 |
0.1571 BUSD |
74,822,811.2000 ONE |
0.1506 BUSD |
0.1470 BUSD |
0.1489 BUSD |
0.1593 BUSD |
| 2021-09-30 |
0.1492 BUSD |
56,748,993.2000 ONE |
0.1442 BUSD |
0.1429 BUSD |
0.1464 BUSD |
0.1490 BUSD |
| 2021-09-29 |
0.1498 BUSD |
43,535,811.5000 ONE |
0.1458 BUSD |
0.1402 BUSD |
0.1431 BUSD |
0.1410 BUSD |
| 2021-09-28 |
0.1530 BUSD |
77,486,303.9000 ONE |
0.1577 BUSD |
0.1447 BUSD |
0.1474 BUSD |
0.1498 BUSD |
| 2021-09-27 |
0.1670 BUSD |
94,551,796.8000 ONE |
0.1781 BUSD |
0.1565 BUSD |
0.1611 BUSD |
0.1646 BUSD |
| 2021-09-26 |
0.1689 BUSD |
167,286,388.6000 ONE |
0.1624 BUSD |
0.1481 BUSD |
0.1559 BUSD |
0.1753 BUSD |
| 2021-09-25 |
0.1666 BUSD |
250,995,445.1000 ONE |
0.1508 BUSD |
0.1484 BUSD |
0.1579 BUSD |
0.1624 BUSD |
| 2021-09-24 |
0.1427 BUSD |
132,109,895.2000 ONE |
0.1589 BUSD |
0.1268 BUSD |
0.1365 BUSD |
0.1548 BUSD |
| 2021-09-23 |
0.1455 BUSD |
146,210,877.8000 ONE |
0.1368 BUSD |
0.1295 BUSD |
0.1333 BUSD |
0.1574 BUSD |
| 2021-09-22 |
0.1285 BUSD |
95,592,354.2000 ONE |
0.1209 BUSD |
0.1180 BUSD |
0.1234 BUSD |
0.1372 BUSD |
| 2021-09-21 |
0.1355 BUSD |
113,225,616.7000 ONE |
0.1278 BUSD |
0.1178 BUSD |
0.1254 BUSD |
0.1250 BUSD |
| 2021-09-20 |
0.1343 BUSD |
101,751,918.8000 ONE |
0.1566 BUSD |
0.1201 BUSD |
0.1302 BUSD |
0.1295 BUSD |
| 2021-09-19 |
0.1610 BUSD |
46,964,887.1000 ONE |
0.1658 BUSD |
0.1546 BUSD |
0.1583 BUSD |
0.1546 BUSD |
| 2021-09-18 |
0.1689 BUSD |
112,276,435.0000 ONE |
0.1530 BUSD |
0.1487 BUSD |
0.1532 BUSD |
0.1639 BUSD |
| 2021-09-17 |
0.1572 BUSD |
59,043,158.6000 ONE |
0.1635 BUSD |
0.1489 BUSD |
0.1529 BUSD |
0.1521 BUSD |
| 2021-09-16 |
0.1701 BUSD |
88,064,422.0000 ONE |
0.1728 BUSD |
0.1621 BUSD |
0.1660 BUSD |
0.1655 BUSD |
| 2021-09-15 |
0.1746 BUSD |
77,450,942.7000 ONE |
0.1722 BUSD |
0.1681 BUSD |
0.1722 BUSD |
0.1718 BUSD |
| 2021-09-14 |
0.1765 BUSD |
89,941,163.8000 ONE |
0.1844 BUSD |
0.1666 BUSD |
0.1704 BUSD |
0.1700 BUSD |
| 2021-09-13 |
0.1981 BUSD |
158,745,835.4000 ONE |
0.2167 BUSD |
0.1740 BUSD |
0.1860 BUSD |
0.1844 BUSD |
| 2021-09-12 |
0.1986 BUSD |
182,229,857.4000 ONE |
0.1793 BUSD |
0.1754 BUSD |
0.1817 BUSD |
0.2150 BUSD |
| 2021-09-11 |
0.1928 BUSD |
194,129,107.9000 ONE |
0.1720 BUSD |
0.1666 BUSD |
0.1743 BUSD |
0.1802 BUSD |
| 2021-09-10 |
0.1837 BUSD |
276,090,530.0000 ONE |
0.2008 BUSD |
0.1600 BUSD |
0.1669 BUSD |
0.1667 BUSD |
| 2021-09-09 |
0.1752 BUSD |
435,787,521.2000 ONE |
0.1420 BUSD |
0.1373 BUSD |
0.1427 BUSD |
0.1998 BUSD |