Identifier on Binance: ONEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
0.1970 BUSD |
44,544,258.9000 ONE |
0.1953 BUSD |
0.1829 BUSD |
0.1929 BUSD |
0.2017 BUSD |
| 2021-12-16 |
0.2018 BUSD |
59,712,341.7000 ONE |
0.1897 BUSD |
0.1897 BUSD |
0.1938 BUSD |
0.1955 BUSD |
| 2021-12-15 |
0.1801 BUSD |
48,872,243.1000 ONE |
0.1727 BUSD |
0.1679 BUSD |
0.1709 BUSD |
0.1897 BUSD |
| 2021-12-14 |
0.1688 BUSD |
28,372,866.0000 ONE |
0.1681 BUSD |
0.1638 BUSD |
0.1673 BUSD |
0.1727 BUSD |
| 2021-12-13 |
0.1759 BUSD |
38,718,515.0000 ONE |
0.1884 BUSD |
0.1641 BUSD |
0.1693 BUSD |
0.1684 BUSD |
| 2021-12-12 |
0.1839 BUSD |
38,606,325.5000 ONE |
0.1772 BUSD |
0.1727 BUSD |
0.1752 BUSD |
0.1889 BUSD |
| 2021-12-11 |
0.1724 BUSD |
26,569,481.6000 ONE |
0.1656 BUSD |
0.1627 BUSD |
0.1676 BUSD |
0.1777 BUSD |
| 2021-12-10 |
0.1781 BUSD |
34,578,104.6000 ONE |
0.1771 BUSD |
0.1663 BUSD |
0.1713 BUSD |
0.1669 BUSD |
| 2021-12-09 |
0.1881 BUSD |
31,569,884.3000 ONE |
0.1982 BUSD |
0.1768 BUSD |
0.1800 BUSD |
0.1790 BUSD |
| 2021-12-08 |
0.1920 BUSD |
40,589,424.9000 ONE |
0.1981 BUSD |
0.1814 BUSD |
0.1870 BUSD |
0.1970 BUSD |
| 2021-12-07 |
0.1957 BUSD |
59,829,218.2000 ONE |
0.1866 BUSD |
0.1857 BUSD |
0.1905 BUSD |
0.1962 BUSD |
| 2021-12-06 |
0.1709 BUSD |
66,123,164.1000 ONE |
0.1829 BUSD |
0.1573 BUSD |
0.1636 BUSD |
0.1872 BUSD |
| 2021-12-05 |
0.1876 BUSD |
43,879,631.1000 ONE |
0.2017 BUSD |
0.1747 BUSD |
0.1814 BUSD |
0.1818 BUSD |
| 2021-12-04 |
0.1905 BUSD |
102,330,936.7000 ONE |
0.2314 BUSD |
0.1359 BUSD |
0.1885 BUSD |
0.1993 BUSD |
| 2021-12-03 |
0.2450 BUSD |
43,672,607.7000 ONE |
0.2548 BUSD |
0.2210 BUSD |
0.2318 BUSD |
0.2322 BUSD |
| 2021-12-02 |
0.2452 BUSD |
36,482,214.9000 ONE |
0.2431 BUSD |
0.2342 BUSD |
0.2410 BUSD |
0.2557 BUSD |
| 2021-12-01 |
0.2525 BUSD |
38,201,649.1000 ONE |
0.2523 BUSD |
0.2412 BUSD |
0.2445 BUSD |
0.2433 BUSD |
| 2021-11-30 |
0.2599 BUSD |
34,884,153.5000 ONE |
0.2691 BUSD |
0.2504 BUSD |
0.2544 BUSD |
0.2531 BUSD |
| 2021-11-29 |
0.2673 BUSD |
48,488,510.7000 ONE |
0.2667 BUSD |
0.2583 BUSD |
0.2637 BUSD |
0.2709 BUSD |
| 2021-11-28 |
0.2509 BUSD |
43,877,093.6000 ONE |
0.2602 BUSD |
0.2342 BUSD |
0.2430 BUSD |
0.2658 BUSD |
| 2021-11-27 |
0.2675 BUSD |
30,645,147.9000 ONE |
0.2632 BUSD |
0.2541 BUSD |
0.2608 BUSD |
0.2585 BUSD |
| 2021-11-26 |
0.2722 BUSD |
77,260,144.9000 ONE |
0.3077 BUSD |
0.2512 BUSD |
0.2666 BUSD |
0.2635 BUSD |
| 2021-11-25 |
0.3144 BUSD |
50,524,360.3000 ONE |
0.3115 BUSD |
0.3052 BUSD |
0.3090 BUSD |
0.3082 BUSD |
| 2021-11-24 |
0.3134 BUSD |
71,346,579.8000 ONE |
0.3300 BUSD |
0.2964 BUSD |
0.3026 BUSD |
0.3095 BUSD |
| 2021-11-23 |
0.3080 BUSD |
104,326,073.8000 ONE |
0.2873 BUSD |
0.2743 BUSD |
0.2806 BUSD |
0.3309 BUSD |
| 2021-11-22 |
0.2944 BUSD |
61,524,445.4000 ONE |
0.3101 BUSD |
0.2785 BUSD |
0.2828 BUSD |
0.2896 BUSD |
| 2021-11-21 |
0.3012 BUSD |
96,664,937.6000 ONE |
0.2906 BUSD |
0.2804 BUSD |
0.2881 BUSD |
0.3105 BUSD |
| 2021-11-20 |
0.2805 BUSD |
99,152,483.1000 ONE |
0.2509 BUSD |
0.2508 BUSD |
0.2554 BUSD |
0.2880 BUSD |
| 2021-11-19 |
0.2448 BUSD |
47,382,600.8000 ONE |
0.2371 BUSD |
0.2311 BUSD |
0.2350 BUSD |
0.2508 BUSD |
| 2021-11-18 |
0.2553 BUSD |
74,065,859.0000 ONE |
0.2622 BUSD |
0.2278 BUSD |
0.2375 BUSD |
0.2358 BUSD |
| 2021-11-17 |
0.2513 BUSD |
41,467,182.3000 ONE |
0.2542 BUSD |
0.2407 BUSD |
0.2460 BUSD |
0.2600 BUSD |
| 2021-11-16 |
0.2611 BUSD |
74,736,504.4000 ONE |
0.2895 BUSD |
0.2368 BUSD |
0.2580 BUSD |
0.2541 BUSD |
| 2021-11-15 |
0.2892 BUSD |
68,299,590.5000 ONE |
0.2756 BUSD |
0.2749 BUSD |
0.2771 BUSD |
0.2918 BUSD |
| 2021-11-14 |
0.2747 BUSD |
24,415,484.1000 ONE |
0.2806 BUSD |
0.2675 BUSD |
0.2708 BUSD |
0.2746 BUSD |
| 2021-11-13 |
0.2787 BUSD |
33,365,852.9000 ONE |
0.2743 BUSD |
0.2703 BUSD |
0.2734 BUSD |
0.2806 BUSD |
| 2021-11-12 |
0.2725 BUSD |
41,924,861.4000 ONE |
0.2785 BUSD |
0.2564 BUSD |
0.2696 BUSD |
0.2752 BUSD |
| 2021-11-11 |
0.2878 BUSD |
58,243,414.3000 ONE |
0.2780 BUSD |
0.2738 BUSD |
0.2787 BUSD |
0.2797 BUSD |
| 2021-11-10 |
0.2902 BUSD |
75,641,515.2000 ONE |
0.3027 BUSD |
0.2570 BUSD |
0.2797 BUSD |
0.2755 BUSD |
| 2021-11-09 |
0.3130 BUSD |
39,260,829.1000 ONE |
0.3238 BUSD |
0.3011 BUSD |
0.3047 BUSD |
0.3024 BUSD |
| 2021-11-08 |
0.3080 BUSD |
64,080,528.9000 ONE |
0.3007 BUSD |
0.2933 BUSD |
0.2996 BUSD |
0.3182 BUSD |
| 2021-11-07 |
0.3076 BUSD |
82,705,767.2000 ONE |
0.2892 BUSD |
0.2877 BUSD |
0.2903 BUSD |
0.3004 BUSD |
| 2021-11-06 |
0.2824 BUSD |
39,981,898.2000 ONE |
0.2839 BUSD |
0.2672 BUSD |
0.2770 BUSD |
0.2889 BUSD |
| 2021-11-05 |
0.2938 BUSD |
55,447,831.4000 ONE |
0.2811 BUSD |
0.2803 BUSD |
0.2844 BUSD |
0.2835 BUSD |
| 2021-11-04 |
0.2890 BUSD |
48,364,829.1000 ONE |
0.2993 BUSD |
0.2775 BUSD |
0.2835 BUSD |
0.2853 BUSD |
| 2021-11-03 |
0.3005 BUSD |
96,675,015.6000 ONE |
0.2888 BUSD |
0.2840 BUSD |
0.2878 BUSD |
0.3008 BUSD |
| 2021-11-02 |
0.2938 BUSD |
69,209,480.9000 ONE |
0.2898 BUSD |
0.2811 BUSD |
0.2875 BUSD |
0.2882 BUSD |
| 2021-11-01 |
0.2976 BUSD |
59,838,556.1000 ONE |
0.3046 BUSD |
0.2850 BUSD |
0.2887 BUSD |
0.2905 BUSD |
| 2021-10-31 |
0.2990 BUSD |
63,664,710.8000 ONE |
0.3068 BUSD |
0.2852 BUSD |
0.2944 BUSD |
0.3028 BUSD |
| 2021-10-30 |
0.3268 BUSD |
71,662,436.4000 ONE |
0.3259 BUSD |
0.2980 BUSD |
0.3093 BUSD |
0.3045 BUSD |
| 2021-10-29 |
0.3331 BUSD |
66,296,456.1000 ONE |
0.3424 BUSD |
0.3202 BUSD |
0.3251 BUSD |
0.3227 BUSD |