Identifier on Binance: ONEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
0.2010 BUSD |
52,061,722.6000 ONE |
0.1960 BUSD |
0.1935 BUSD |
0.1977 BUSD |
0.1998 BUSD |
| 2022-02-04 |
0.1867 BUSD |
59,784,010.3000 ONE |
0.1800 BUSD |
0.1782 BUSD |
0.1811 BUSD |
0.1934 BUSD |
| 2022-02-03 |
0.1759 BUSD |
32,601,655.5000 ONE |
0.1753 BUSD |
0.1713 BUSD |
0.1743 BUSD |
0.1777 BUSD |
| 2022-02-02 |
0.1851 BUSD |
46,437,388.9000 ONE |
0.1864 BUSD |
0.1750 BUSD |
0.1774 BUSD |
0.1751 BUSD |
| 2022-02-01 |
0.1895 BUSD |
46,547,565.8000 ONE |
0.1867 BUSD |
0.1834 BUSD |
0.1874 BUSD |
0.1868 BUSD |
| 2022-01-31 |
0.1826 BUSD |
40,431,962.9000 ONE |
0.1817 BUSD |
0.1732 BUSD |
0.1762 BUSD |
0.1867 BUSD |
| 2022-01-30 |
0.1889 BUSD |
41,226,003.5000 ONE |
0.1896 BUSD |
0.1783 BUSD |
0.1809 BUSD |
0.1814 BUSD |
| 2022-01-29 |
0.1878 BUSD |
53,291,883.8000 ONE |
0.1814 BUSD |
0.1808 BUSD |
0.1833 BUSD |
0.1875 BUSD |
| 2022-01-28 |
0.1773 BUSD |
44,153,921.0000 ONE |
0.1793 BUSD |
0.1706 BUSD |
0.1748 BUSD |
0.1817 BUSD |
| 2022-01-27 |
0.1803 BUSD |
58,611,745.7000 ONE |
0.1863 BUSD |
0.1717 BUSD |
0.1757 BUSD |
0.1782 BUSD |
| 2022-01-26 |
0.1956 BUSD |
95,164,639.6000 ONE |
0.1913 BUSD |
0.1816 BUSD |
0.1846 BUSD |
0.1852 BUSD |
| 2022-01-25 |
0.1898 BUSD |
84,429,715.8000 ONE |
0.1915 BUSD |
0.1792 BUSD |
0.1820 BUSD |
0.1928 BUSD |
| 2022-01-24 |
0.1838 BUSD |
85,318,696.0000 ONE |
0.2057 BUSD |
0.1675 BUSD |
0.1746 BUSD |
0.1900 BUSD |
| 2022-01-23 |
0.2043 BUSD |
71,756,867.4000 ONE |
0.1933 BUSD |
0.1869 BUSD |
0.1906 BUSD |
0.2055 BUSD |
| 2022-01-22 |
0.1898 BUSD |
103,235,334.0000 ONE |
0.2146 BUSD |
0.1650 BUSD |
0.1872 BUSD |
0.1923 BUSD |
| 2022-01-21 |
0.2415 BUSD |
74,398,368.4000 ONE |
0.2613 BUSD |
0.2074 BUSD |
0.2196 BUSD |
0.2178 BUSD |
| 2022-01-20 |
0.2849 BUSD |
46,249,966.8000 ONE |
0.2836 BUSD |
0.2614 BUSD |
0.2668 BUSD |
0.2614 BUSD |
| 2022-01-19 |
0.2963 BUSD |
51,351,284.5000 ONE |
0.3179 BUSD |
0.2810 BUSD |
0.2879 BUSD |
0.2839 BUSD |
| 2022-01-18 |
0.3203 BUSD |
58,119,071.1000 ONE |
0.3168 BUSD |
0.3013 BUSD |
0.3114 BUSD |
0.3186 BUSD |
| 2022-01-17 |
0.3300 BUSD |
48,194,886.0000 ONE |
0.3507 BUSD |
0.3063 BUSD |
0.3174 BUSD |
0.3165 BUSD |
| 2022-01-16 |
0.3439 BUSD |
67,596,638.7000 ONE |
0.3387 BUSD |
0.3222 BUSD |
0.3299 BUSD |
0.3500 BUSD |
| 2022-01-15 |
0.3435 BUSD |
44,850,761.3000 ONE |
0.3559 BUSD |
0.3352 BUSD |
0.3398 BUSD |
0.3393 BUSD |
| 2022-01-14 |
0.3623 BUSD |
90,782,941.3000 ONE |
0.3494 BUSD |
0.3434 BUSD |
0.3568 BUSD |
0.3558 BUSD |
| 2022-01-13 |
0.3507 BUSD |
103,467,011.6000 ONE |
0.3448 BUSD |
0.3316 BUSD |
0.3394 BUSD |
0.3482 BUSD |
| 2022-01-12 |
0.3236 BUSD |
95,795,283.1000 ONE |
0.3022 BUSD |
0.3022 BUSD |
0.3092 BUSD |
0.3420 BUSD |
| 2022-01-11 |
0.2867 BUSD |
64,637,215.3000 ONE |
0.2753 BUSD |
0.2700 BUSD |
0.2759 BUSD |
0.2989 BUSD |
| 2022-01-10 |
0.2755 BUSD |
72,391,702.3000 ONE |
0.2904 BUSD |
0.2543 BUSD |
0.2724 BUSD |
0.2727 BUSD |
| 2022-01-09 |
0.3042 BUSD |
78,654,923.5000 ONE |
0.3064 BUSD |
0.2888 BUSD |
0.2945 BUSD |
0.2905 BUSD |
| 2022-01-08 |
0.3111 BUSD |
96,140,250.1000 ONE |
0.3025 BUSD |
0.2783 BUSD |
0.2941 BUSD |
0.3064 BUSD |
| 2022-01-07 |
0.3072 BUSD |
134,396,426.5000 ONE |
0.3090 BUSD |
0.2777 BUSD |
0.3010 BUSD |
0.3019 BUSD |
| 2022-01-06 |
0.2876 BUSD |
77,444,391.1000 ONE |
0.2798 BUSD |
0.2684 BUSD |
0.2757 BUSD |
0.3062 BUSD |
| 2022-01-05 |
0.3016 BUSD |
81,221,581.1000 ONE |
0.3027 BUSD |
0.2531 BUSD |
0.2819 BUSD |
0.2802 BUSD |
| 2022-01-04 |
0.3163 BUSD |
67,099,697.6000 ONE |
0.3124 BUSD |
0.3028 BUSD |
0.3078 BUSD |
0.3052 BUSD |
| 2022-01-03 |
0.2936 BUSD |
81,929,638.8000 ONE |
0.2920 BUSD |
0.2803 BUSD |
0.2871 BUSD |
0.3125 BUSD |
| 2022-01-02 |
0.2792 BUSD |
79,476,257.3000 ONE |
0.2680 BUSD |
0.2662 BUSD |
0.2721 BUSD |
0.2920 BUSD |
| 2022-01-01 |
0.2543 BUSD |
50,306,850.5000 ONE |
0.2338 BUSD |
0.2335 BUSD |
0.2391 BUSD |
0.2670 BUSD |
| 2021-12-31 |
0.2339 BUSD |
31,173,550.1000 ONE |
0.2288 BUSD |
0.2238 BUSD |
0.2274 BUSD |
0.2340 BUSD |
| 2021-12-30 |
0.2268 BUSD |
22,970,883.0000 ONE |
0.2250 BUSD |
0.2171 BUSD |
0.2219 BUSD |
0.2269 BUSD |
| 2021-12-29 |
0.2353 BUSD |
29,652,779.6000 ONE |
0.2365 BUSD |
0.2222 BUSD |
0.2320 BUSD |
0.2240 BUSD |
| 2021-12-28 |
0.2478 BUSD |
37,045,113.3000 ONE |
0.2625 BUSD |
0.2342 BUSD |
0.2404 BUSD |
0.2398 BUSD |
| 2021-12-27 |
0.2747 BUSD |
27,926,134.6000 ONE |
0.2658 BUSD |
0.2622 BUSD |
0.2670 BUSD |
0.2628 BUSD |
| 2021-12-26 |
0.2619 BUSD |
46,618,340.6000 ONE |
0.2528 BUSD |
0.2452 BUSD |
0.2478 BUSD |
0.2635 BUSD |
| 2021-12-25 |
0.2493 BUSD |
17,893,595.9000 ONE |
0.2452 BUSD |
0.2425 BUSD |
0.2451 BUSD |
0.2541 BUSD |
| 2021-12-24 |
0.2524 BUSD |
32,068,736.8000 ONE |
0.2570 BUSD |
0.2397 BUSD |
0.2447 BUSD |
0.2444 BUSD |
| 2021-12-23 |
0.2492 BUSD |
41,220,986.4000 ONE |
0.2446 BUSD |
0.2361 BUSD |
0.2412 BUSD |
0.2559 BUSD |
| 2021-12-22 |
0.2546 BUSD |
56,149,613.8000 ONE |
0.2392 BUSD |
0.2378 BUSD |
0.2450 BUSD |
0.2449 BUSD |
| 2021-12-21 |
0.2424 BUSD |
50,517,950.1000 ONE |
0.2377 BUSD |
0.2344 BUSD |
0.2372 BUSD |
0.2394 BUSD |
| 2021-12-20 |
0.2296 BUSD |
91,751,881.6000 ONE |
0.2454 BUSD |
0.2072 BUSD |
0.2117 BUSD |
0.2367 BUSD |
| 2021-12-19 |
0.2289 BUSD |
75,014,060.6000 ONE |
0.2094 BUSD |
0.2042 BUSD |
0.2076 BUSD |
0.2444 BUSD |
| 2021-12-18 |
0.2060 BUSD |
40,568,812.8000 ONE |
0.2003 BUSD |
0.1927 BUSD |
0.1971 BUSD |
0.2069 BUSD |