Identifier on Binance: ONEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
0.1409 BUSD |
273,133,514.3000 ONE |
0.1198 BUSD |
0.1167 BUSD |
0.1248 BUSD |
0.1435 BUSD |
| 2021-09-07 |
0.1409 BUSD |
320,060,384.5000 ONE |
0.1304 BUSD |
0.0970 BUSD |
0.1202 BUSD |
0.1174 BUSD |
| 2021-09-06 |
0.1307 BUSD |
40,696,836.4000 ONE |
0.1325 BUSD |
0.1240 BUSD |
0.1288 BUSD |
0.1305 BUSD |
| 2021-09-05 |
0.1300 BUSD |
52,758,999.5000 ONE |
0.1244 BUSD |
0.1244 BUSD |
0.1278 BUSD |
0.1319 BUSD |
| 2021-09-04 |
0.1259 BUSD |
33,703,130.3000 ONE |
0.1217 BUSD |
0.1203 BUSD |
0.1221 BUSD |
0.1255 BUSD |
| 2021-09-03 |
0.1227 BUSD |
31,582,360.6000 ONE |
0.1195 BUSD |
0.1166 BUSD |
0.1183 BUSD |
0.1235 BUSD |
| 2021-09-02 |
0.1222 BUSD |
28,832,967.7000 ONE |
0.1225 BUSD |
0.1191 BUSD |
0.1204 BUSD |
0.1210 BUSD |
| 2021-09-01 |
0.1216 BUSD |
49,931,057.3000 ONE |
0.1185 BUSD |
0.1152 BUSD |
0.1194 BUSD |
0.1223 BUSD |
| 2021-08-31 |
0.1268 BUSD |
282,394,084.5000 ONE |
0.1155 BUSD |
0.1141 BUSD |
0.1175 BUSD |
0.1174 BUSD |
| 2021-08-30 |
0.1176 BUSD |
195,137,099.4000 ONE |
0.1013 BUSD |
0.0962 BUSD |
0.0981 BUSD |
0.1154 BUSD |
| 2021-08-29 |
0.0999 BUSD |
16,506,575.8000 ONE |
0.1004 BUSD |
0.0969 BUSD |
0.0985 BUSD |
0.1019 BUSD |
| 2021-08-28 |
0.1028 BUSD |
17,977,767.7000 ONE |
0.1053 BUSD |
0.0995 BUSD |
0.1007 BUSD |
0.1005 BUSD |
| 2021-08-27 |
0.1006 BUSD |
19,049,033.7000 ONE |
0.0992 BUSD |
0.0948 BUSD |
0.0964 BUSD |
0.1046 BUSD |
| 2021-08-26 |
0.1018 BUSD |
18,562,329.9000 ONE |
0.1094 BUSD |
0.0976 BUSD |
0.1002 BUSD |
0.1011 BUSD |
| 2021-08-25 |
0.1076 BUSD |
18,691,823.8000 ONE |
0.1066 BUSD |
0.1029 BUSD |
0.1049 BUSD |
0.1079 BUSD |
| 2021-08-24 |
0.1121 BUSD |
38,015,278.2000 ONE |
0.1155 BUSD |
0.1040 BUSD |
0.1079 BUSD |
0.1099 BUSD |
| 2021-08-23 |
0.1191 BUSD |
28,964,055.4000 ONE |
0.1158 BUSD |
0.1136 BUSD |
0.1157 BUSD |
0.1155 BUSD |
| 2021-08-22 |
0.1181 BUSD |
74,767,106.0000 ONE |
0.1087 BUSD |
0.1087 BUSD |
0.1120 BUSD |
0.1170 BUSD |
| 2021-08-21 |
0.1093 BUSD |
43,324,155.9000 ONE |
0.1107 BUSD |
0.1047 BUSD |
0.1087 BUSD |
0.1091 BUSD |
| 2021-08-20 |
0.1077 BUSD |
60,755,496.8000 ONE |
0.1012 BUSD |
0.1000 BUSD |
0.1017 BUSD |
0.1133 BUSD |
| 2021-08-19 |
0.0975 BUSD |
23,748,748.7000 ONE |
0.0976 BUSD |
0.0926 BUSD |
0.0947 BUSD |
0.0996 BUSD |
| 2021-08-18 |
0.0976 BUSD |
30,402,471.3000 ONE |
0.0955 BUSD |
0.0906 BUSD |
0.0955 BUSD |
0.0966 BUSD |
| 2021-08-17 |
0.1039 BUSD |
37,501,775.9000 ONE |
0.1036 BUSD |
0.0959 BUSD |
0.0988 BUSD |
0.0971 BUSD |
| 2021-08-16 |
0.1125 BUSD |
96,448,424.8000 ONE |
0.1085 BUSD |
0.1029 BUSD |
0.1064 BUSD |
0.1063 BUSD |
| 2021-08-15 |
0.1002 BUSD |
33,486,400.1000 ONE |
0.0981 BUSD |
0.0951 BUSD |
0.0966 BUSD |
0.1073 BUSD |
| 2021-08-14 |
0.0987 BUSD |
34,353,587.5000 ONE |
0.0982 BUSD |
0.0950 BUSD |
0.0974 BUSD |
0.0973 BUSD |
| 2021-08-13 |
0.0966 BUSD |
31,532,709.7000 ONE |
0.0927 BUSD |
0.0917 BUSD |
0.0936 BUSD |
0.0977 BUSD |
| 2021-08-12 |
0.0946 BUSD |
36,967,935.0000 ONE |
0.0978 BUSD |
0.0885 BUSD |
0.0911 BUSD |
0.0916 BUSD |
| 2021-08-11 |
0.0963 BUSD |
74,005,873.6000 ONE |
0.0913 BUSD |
0.0911 BUSD |
0.0922 BUSD |
0.0981 BUSD |
| 2021-08-10 |
0.0933 BUSD |
79,652,471.9000 ONE |
0.0935 BUSD |
0.0874 BUSD |
0.0902 BUSD |
0.0915 BUSD |
| 2021-08-09 |
0.0858 BUSD |
49,333,922.0000 ONE |
0.0812 BUSD |
0.0779 BUSD |
0.0792 BUSD |
0.0900 BUSD |
| 2021-08-08 |
0.0839 BUSD |
42,949,358.2000 ONE |
0.0839 BUSD |
0.0805 BUSD |
0.0822 BUSD |
0.0831 BUSD |
| 2021-08-07 |
0.0826 BUSD |
34,618,768.6000 ONE |
0.0809 BUSD |
0.0797 BUSD |
0.0809 BUSD |
0.0833 BUSD |
| 2021-08-06 |
0.0787 BUSD |
31,690,823.4000 ONE |
0.0778 BUSD |
0.0760 BUSD |
0.0768 BUSD |
0.0801 BUSD |
| 2021-08-05 |
0.0767 BUSD |
30,094,882.1000 ONE |
0.0779 BUSD |
0.0740 BUSD |
0.0750 BUSD |
0.0779 BUSD |
| 2021-08-04 |
0.0761 BUSD |
27,327,154.0000 ONE |
0.0738 BUSD |
0.0727 BUSD |
0.0742 BUSD |
0.0776 BUSD |
| 2021-08-03 |
0.0741 BUSD |
21,850,826.4000 ONE |
0.0775 BUSD |
0.0719 BUSD |
0.0736 BUSD |
0.0742 BUSD |
| 2021-08-02 |
0.0770 BUSD |
16,632,020.3000 ONE |
0.0762 BUSD |
0.0746 BUSD |
0.0763 BUSD |
0.0773 BUSD |
| 2021-08-01 |
0.0807 BUSD |
33,146,207.9000 ONE |
0.0785 BUSD |
0.0773 BUSD |
0.0783 BUSD |
0.0779 BUSD |
| 2021-07-31 |
0.0775 BUSD |
36,524,505.2000 ONE |
0.0765 BUSD |
0.0748 BUSD |
0.0766 BUSD |
0.0797 BUSD |
| 2021-07-30 |
0.0743 BUSD |
26,332,544.9000 ONE |
0.0738 BUSD |
0.0715 BUSD |
0.0730 BUSD |
0.0748 BUSD |
| 2021-07-29 |
0.0727 BUSD |
23,213,626.7000 ONE |
0.0719 BUSD |
0.0707 BUSD |
0.0713 BUSD |
0.0731 BUSD |
| 2021-07-28 |
0.0730 BUSD |
25,707,435.2000 ONE |
0.0748 BUSD |
0.0706 BUSD |
0.0725 BUSD |
0.0720 BUSD |
| 2021-07-27 |
0.0730 BUSD |
32,445,138.7000 ONE |
0.0728 BUSD |
0.0701 BUSD |
0.0711 BUSD |
0.0736 BUSD |
| 2021-07-26 |
0.0785 BUSD |
52,714,659.2000 ONE |
0.0725 BUSD |
0.0720 BUSD |
0.0746 BUSD |
0.0746 BUSD |
| 2021-07-25 |
0.0712 BUSD |
23,190,146.3000 ONE |
0.0729 BUSD |
0.0691 BUSD |
0.0702 BUSD |
0.0725 BUSD |
| 2021-07-24 |
0.0718 BUSD |
46,056,942.0000 ONE |
0.0700 BUSD |
0.0689 BUSD |
0.0704 BUSD |
0.0734 BUSD |
| 2021-07-23 |
0.0654 BUSD |
28,879,883.8000 ONE |
0.0645 BUSD |
0.0626 BUSD |
0.0636 BUSD |
0.0676 BUSD |
| 2021-07-22 |
0.0654 BUSD |
43,528,405.1000 ONE |
0.0635 BUSD |
0.0623 BUSD |
0.0632 BUSD |
0.0650 BUSD |
| 2021-07-21 |
0.0622 BUSD |
47,738,419.2000 ONE |
0.0571 BUSD |
0.0549 BUSD |
0.0559 BUSD |
0.0625 BUSD |