Identifier on Binance: ONEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
0.0562 BUSD |
30,565,366.0000 ONE |
0.0593 BUSD |
0.0538 BUSD |
0.0551 BUSD |
0.0569 BUSD |
| 2021-07-19 |
0.0620 BUSD |
20,393,210.0000 ONE |
0.0644 BUSD |
0.0594 BUSD |
0.0603 BUSD |
0.0594 BUSD |
| 2021-07-18 |
0.0662 BUSD |
19,178,594.6000 ONE |
0.0661 BUSD |
0.0639 BUSD |
0.0650 BUSD |
0.0640 BUSD |
| 2021-07-17 |
0.0669 BUSD |
17,968,250.7000 ONE |
0.0671 BUSD |
0.0653 BUSD |
0.0663 BUSD |
0.0666 BUSD |
| 2021-07-16 |
0.0712 BUSD |
28,026,084.8000 ONE |
0.0734 BUSD |
0.0670 BUSD |
0.0681 BUSD |
0.0672 BUSD |
| 2021-07-15 |
0.0766 BUSD |
35,323,964.7000 ONE |
0.0798 BUSD |
0.0720 BUSD |
0.0740 BUSD |
0.0740 BUSD |
| 2021-07-14 |
0.0787 BUSD |
32,844,669.1000 ONE |
0.0825 BUSD |
0.0742 BUSD |
0.0764 BUSD |
0.0794 BUSD |
| 2021-07-13 |
0.0828 BUSD |
60,885,143.2000 ONE |
0.0786 BUSD |
0.0770 BUSD |
0.0786 BUSD |
0.0840 BUSD |
| 2021-07-12 |
0.0796 BUSD |
24,510,411.1000 ONE |
0.0821 BUSD |
0.0763 BUSD |
0.0777 BUSD |
0.0773 BUSD |
| 2021-07-11 |
0.0826 BUSD |
24,065,025.2000 ONE |
0.0825 BUSD |
0.0802 BUSD |
0.0812 BUSD |
0.0832 BUSD |
| 2021-07-10 |
0.0850 BUSD |
37,711,802.6000 ONE |
0.0891 BUSD |
0.0808 BUSD |
0.0823 BUSD |
0.0821 BUSD |
| 2021-07-09 |
0.0850 BUSD |
85,540,346.3000 ONE |
0.0813 BUSD |
0.0769 BUSD |
0.0794 BUSD |
0.0896 BUSD |
| 2021-07-08 |
0.0839 BUSD |
109,964,366.7000 ONE |
0.0843 BUSD |
0.0770 BUSD |
0.0808 BUSD |
0.0823 BUSD |
| 2021-07-07 |
0.0859 BUSD |
198,371,154.4000 ONE |
0.0722 BUSD |
0.0710 BUSD |
0.0727 BUSD |
0.0910 BUSD |
| 2021-07-06 |
0.0690 BUSD |
53,247,564.1000 ONE |
0.0631 BUSD |
0.0631 BUSD |
0.0639 BUSD |
0.0717 BUSD |
| 2021-07-05 |
0.0642 BUSD |
14,726,278.3000 ONE |
0.0665 BUSD |
0.0623 BUSD |
0.0633 BUSD |
0.0639 BUSD |
| 2021-07-04 |
0.0667 BUSD |
17,267,715.5000 ONE |
0.0645 BUSD |
0.0627 BUSD |
0.0637 BUSD |
0.0670 BUSD |
| 2021-07-03 |
0.0649 BUSD |
13,825,389.7000 ONE |
0.0628 BUSD |
0.0620 BUSD |
0.0627 BUSD |
0.0642 BUSD |
| 2021-07-02 |
0.0621 BUSD |
11,741,420.1000 ONE |
0.0633 BUSD |
0.0605 BUSD |
0.0612 BUSD |
0.0627 BUSD |
| 2021-07-01 |
0.0635 BUSD |
16,518,192.6000 ONE |
0.0671 BUSD |
0.0611 BUSD |
0.0624 BUSD |
0.0637 BUSD |
| 2021-06-30 |
0.0646 BUSD |
25,201,805.7000 ONE |
0.0660 BUSD |
0.0621 BUSD |
0.0631 BUSD |
0.0652 BUSD |
| 2021-06-29 |
0.0681 BUSD |
33,014,247.6000 ONE |
0.0654 BUSD |
0.0652 BUSD |
0.0665 BUSD |
0.0664 BUSD |
| 2021-06-28 |
0.0662 BUSD |
33,281,294.9000 ONE |
0.0677 BUSD |
0.0637 BUSD |
0.0652 BUSD |
0.0649 BUSD |
| 2021-06-27 |
0.0639 BUSD |
71,341,620.1000 ONE |
0.0589 BUSD |
0.0584 BUSD |
0.0599 BUSD |
0.0651 BUSD |
| 2021-06-26 |
0.0564 BUSD |
46,845,951.0000 ONE |
0.0557 BUSD |
0.0531 BUSD |
0.0544 BUSD |
0.0567 BUSD |
| 2021-06-25 |
0.0574 BUSD |
29,887,807.9000 ONE |
0.0604 BUSD |
0.0545 BUSD |
0.0561 BUSD |
0.0561 BUSD |
| 2021-06-24 |
0.0595 BUSD |
25,022,763.3000 ONE |
0.0593 BUSD |
0.0558 BUSD |
0.0568 BUSD |
0.0600 BUSD |
| 2021-06-23 |
0.0586 BUSD |
44,470,190.7000 ONE |
0.0520 BUSD |
0.0498 BUSD |
0.0551 BUSD |
0.0589 BUSD |
| 2021-06-22 |
0.0545 BUSD |
82,151,266.5000 ONE |
0.0566 BUSD |
0.0471 BUSD |
0.0512 BUSD |
0.0526 BUSD |
| 2021-06-21 |
0.0639 BUSD |
60,659,413.6000 ONE |
0.0727 BUSD |
0.0558 BUSD |
0.0587 BUSD |
0.0580 BUSD |
| 2021-06-20 |
0.0705 BUSD |
20,638,131.7000 ONE |
0.0716 BUSD |
0.0668 BUSD |
0.0686 BUSD |
0.0726 BUSD |
| 2021-06-19 |
0.0731 BUSD |
18,034,311.7000 ONE |
0.0737 BUSD |
0.0715 BUSD |
0.0726 BUSD |
0.0726 BUSD |
| 2021-06-18 |
0.0751 BUSD |
28,845,285.6000 ONE |
0.0799 BUSD |
0.0714 BUSD |
0.0727 BUSD |
0.0739 BUSD |
| 2021-06-17 |
0.0808 BUSD |
17,331,422.0000 ONE |
0.0804 BUSD |
0.0776 BUSD |
0.0786 BUSD |
0.0785 BUSD |
| 2021-06-16 |
0.0812 BUSD |
38,961,915.7000 ONE |
0.0836 BUSD |
0.0784 BUSD |
0.0798 BUSD |
0.0811 BUSD |
| 2021-06-15 |
0.0839 BUSD |
35,761,278.3000 ONE |
0.0833 BUSD |
0.0819 BUSD |
0.0830 BUSD |
0.0841 BUSD |
| 2021-06-14 |
0.0830 BUSD |
36,518,931.0000 ONE |
0.0823 BUSD |
0.0805 BUSD |
0.0818 BUSD |
0.0826 BUSD |
| 2021-06-13 |
0.0794 BUSD |
38,804,133.6000 ONE |
0.0767 BUSD |
0.0755 BUSD |
0.0769 BUSD |
0.0841 BUSD |
| 2021-06-12 |
0.0761 BUSD |
50,740,729.7000 ONE |
0.0786 BUSD |
0.0726 BUSD |
0.0750 BUSD |
0.0776 BUSD |
| 2021-06-11 |
0.0817 BUSD |
40,192,727.9000 ONE |
0.0828 BUSD |
0.0764 BUSD |
0.0799 BUSD |
0.0790 BUSD |
| 2021-06-10 |
0.0857 BUSD |
37,118,851.3000 ONE |
0.0910 BUSD |
0.0801 BUSD |
0.0824 BUSD |
0.0845 BUSD |
| 2021-06-09 |
0.0871 BUSD |
49,889,031.8000 ONE |
0.0860 BUSD |
0.0807 BUSD |
0.0833 BUSD |
0.0884 BUSD |
| 2021-06-08 |
0.0850 BUSD |
61,671,401.1000 ONE |
0.0861 BUSD |
0.0781 BUSD |
0.0818 BUSD |
0.0863 BUSD |
| 2021-06-07 |
0.0964 BUSD |
46,617,192.7000 ONE |
0.0964 BUSD |
0.0870 BUSD |
0.0902 BUSD |
0.0895 BUSD |
| 2021-06-06 |
0.0940 BUSD |
23,773,375.1000 ONE |
0.0922 BUSD |
0.0919 BUSD |
0.0929 BUSD |
0.0967 BUSD |
| 2021-06-05 |
0.0972 BUSD |
56,867,837.5000 ONE |
0.0984 BUSD |
0.0890 BUSD |
0.0919 BUSD |
0.0899 BUSD |
| 2021-06-04 |
0.0977 BUSD |
68,840,886.6000 ONE |
0.1102 BUSD |
0.0912 BUSD |
0.0962 BUSD |
0.0988 BUSD |
| 2021-06-03 |
0.1084 BUSD |
61,547,601.6000 ONE |
0.1012 BUSD |
0.0992 BUSD |
0.1003 BUSD |
0.1096 BUSD |
| 2021-06-02 |
0.1006 BUSD |
43,947,062.1000 ONE |
0.0975 BUSD |
0.0952 BUSD |
0.0981 BUSD |
0.1013 BUSD |
| 2021-06-01 |
0.0997 BUSD |
51,281,572.4000 ONE |
0.1013 BUSD |
0.0959 BUSD |
0.0985 BUSD |
0.0966 BUSD |