Identifier on Binance: NMRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
19.0796 BUSD |
921,954.7500 NMR |
14.3800 BUSD |
14.2800 BUSD |
14.4500 BUSD |
19.0800 BUSD |
| 2022-07-20 |
15.0287 BUSD |
51,547.2600 NMR |
14.7200 BUSD |
14.2600 BUSD |
14.4900 BUSD |
14.3600 BUSD |
| 2022-07-19 |
14.6278 BUSD |
25,416.3300 NMR |
14.7600 BUSD |
14.3500 BUSD |
14.5300 BUSD |
14.7900 BUSD |
| 2022-07-18 |
14.8401 BUSD |
65,112.7500 NMR |
14.5100 BUSD |
14.3000 BUSD |
14.5400 BUSD |
14.8600 BUSD |
| 2022-07-17 |
14.5710 BUSD |
25,089.0100 NMR |
14.7800 BUSD |
14.2800 BUSD |
14.4000 BUSD |
14.6800 BUSD |
| 2022-07-16 |
14.5732 BUSD |
39,141.3600 NMR |
14.6800 BUSD |
14.1300 BUSD |
14.2700 BUSD |
14.8300 BUSD |
| 2022-07-15 |
14.6740 BUSD |
48,139.5300 NMR |
14.5500 BUSD |
14.4000 BUSD |
14.5400 BUSD |
14.7000 BUSD |
| 2022-07-14 |
14.7181 BUSD |
90,619.5000 NMR |
14.6400 BUSD |
14.0700 BUSD |
14.3300 BUSD |
14.5700 BUSD |
| 2022-07-13 |
14.6161 BUSD |
93,967.9000 NMR |
15.2000 BUSD |
13.7800 BUSD |
14.2400 BUSD |
14.6000 BUSD |
| 2022-07-12 |
15.1582 BUSD |
91,305.4000 NMR |
14.7600 BUSD |
14.7000 BUSD |
14.8400 BUSD |
15.5700 BUSD |
| 2022-07-11 |
16.8041 BUSD |
209,218.4800 NMR |
15.7300 BUSD |
14.7000 BUSD |
14.8500 BUSD |
14.7800 BUSD |
| 2022-07-10 |
16.1213 BUSD |
157,179.6000 NMR |
16.6700 BUSD |
15.3200 BUSD |
15.5500 BUSD |
15.6700 BUSD |
| 2022-07-09 |
17.5511 BUSD |
171,732.7200 NMR |
16.3300 BUSD |
16.2700 BUSD |
16.7000 BUSD |
16.7000 BUSD |
| 2022-07-08 |
16.6828 BUSD |
100,342.2400 NMR |
16.6100 BUSD |
16.2700 BUSD |
16.4400 BUSD |
16.3800 BUSD |
| 2022-07-07 |
16.8146 BUSD |
259,787.7000 NMR |
17.2600 BUSD |
16.2200 BUSD |
16.4900 BUSD |
16.6600 BUSD |
| 2022-07-06 |
17.5539 BUSD |
161,136.1700 NMR |
17.8900 BUSD |
17.0700 BUSD |
17.4000 BUSD |
17.4000 BUSD |
| 2022-07-05 |
18.4905 BUSD |
144,434.0200 NMR |
19.5500 BUSD |
17.4800 BUSD |
17.8500 BUSD |
17.8600 BUSD |
| 2022-07-04 |
20.1146 BUSD |
774,788.0700 NMR |
17.1800 BUSD |
16.8700 BUSD |
17.1000 BUSD |
19.5800 BUSD |
| 2022-07-03 |
17.8598 BUSD |
344,253.5200 NMR |
18.1200 BUSD |
16.3400 BUSD |
17.0700 BUSD |
17.3000 BUSD |
| 2022-07-02 |
21.0321 BUSD |
618,511.6400 NMR |
20.5700 BUSD |
17.8800 BUSD |
18.3800 BUSD |
18.1500 BUSD |
| 2022-07-01 |
25.6522 BUSD |
1,891,016.5300 NMR |
24.4600 BUSD |
19.3100 BUSD |
19.7300 BUSD |
19.4400 BUSD |
| 2022-06-30 |
25.7633 BUSD |
5,115,322.3800 NMR |
13.5300 BUSD |
13.0100 BUSD |
14.1200 BUSD |
25.0800 BUSD |
| 2022-06-29 |
15.2598 BUSD |
2,152,468.5500 NMR |
9.3100 BUSD |
8.4800 BUSD |
8.7800 BUSD |
13.4800 BUSD |
| 2022-06-28 |
10.5245 BUSD |
215,371.3600 NMR |
8.8700 BUSD |
8.6300 BUSD |
8.7100 BUSD |
9.3200 BUSD |
| 2022-06-27 |
9.0853 BUSD |
6,268.2600 NMR |
8.8600 BUSD |
8.7500 BUSD |
8.8300 BUSD |
8.9600 BUSD |
| 2022-06-26 |
9.1986 BUSD |
3,226.4200 NMR |
9.5000 BUSD |
8.8600 BUSD |
8.8800 BUSD |
8.8800 BUSD |
| 2022-06-25 |
9.2988 BUSD |
7,083.4500 NMR |
9.0400 BUSD |
8.9500 BUSD |
9.0400 BUSD |
9.5000 BUSD |
| 2022-06-24 |
8.8666 BUSD |
9,367.9500 NMR |
8.9600 BUSD |
8.5800 BUSD |
8.6100 BUSD |
9.1700 BUSD |
| 2022-06-23 |
9.0196 BUSD |
35,715.2400 NMR |
8.0000 BUSD |
8.0000 BUSD |
8.1000 BUSD |
8.9200 BUSD |
| 2022-06-22 |
8.1250 BUSD |
8,213.0300 NMR |
8.3900 BUSD |
7.9400 BUSD |
8.0100 BUSD |
8.0700 BUSD |
| 2022-06-21 |
8.7697 BUSD |
5,910.7300 NMR |
8.5900 BUSD |
8.3200 BUSD |
8.4500 BUSD |
8.3500 BUSD |
| 2022-06-20 |
8.4453 BUSD |
11,109.2800 NMR |
7.9900 BUSD |
7.7000 BUSD |
7.7200 BUSD |
8.6100 BUSD |
| 2022-06-19 |
7.9283 BUSD |
6,591.7100 NMR |
7.7700 BUSD |
7.4600 BUSD |
7.5500 BUSD |
8.0100 BUSD |
| 2022-06-18 |
7.5154 BUSD |
6,414.1100 NMR |
8.0100 BUSD |
7.1900 BUSD |
7.2600 BUSD |
7.7100 BUSD |
| 2022-06-17 |
7.9685 BUSD |
3,185.6400 NMR |
7.9300 BUSD |
7.8500 BUSD |
7.8900 BUSD |
8.1000 BUSD |
| 2022-06-16 |
8.2009 BUSD |
3,649.7300 NMR |
8.4800 BUSD |
7.8800 BUSD |
7.9300 BUSD |
7.8800 BUSD |
| 2022-06-15 |
8.0361 BUSD |
4,475.1900 NMR |
8.3300 BUSD |
7.5600 BUSD |
7.6700 BUSD |
8.4000 BUSD |
| 2022-06-14 |
8.2353 BUSD |
6,973.7300 NMR |
8.1800 BUSD |
7.6700 BUSD |
7.9300 BUSD |
8.1400 BUSD |
| 2022-06-13 |
8.7105 BUSD |
7,380.4100 NMR |
9.3400 BUSD |
8.0000 BUSD |
8.3200 BUSD |
8.0900 BUSD |
| 2022-06-12 |
9.9094 BUSD |
2,836.4400 NMR |
10.3300 BUSD |
9.5600 BUSD |
9.6300 BUSD |
9.5900 BUSD |
| 2022-06-11 |
10.8783 BUSD |
3,752.5300 NMR |
10.9400 BUSD |
10.1900 BUSD |
10.3200 BUSD |
10.2900 BUSD |
| 2022-06-10 |
12.4385 BUSD |
49,434.3600 NMR |
11.6500 BUSD |
10.8500 BUSD |
10.9900 BUSD |
10.9300 BUSD |
| 2022-06-09 |
11.8433 BUSD |
1,689.6600 NMR |
11.6600 BUSD |
11.6200 BUSD |
11.6900 BUSD |
11.6900 BUSD |
| 2022-06-08 |
11.6354 BUSD |
2,529.6300 NMR |
11.6200 BUSD |
11.4100 BUSD |
11.5000 BUSD |
11.7500 BUSD |
| 2022-06-07 |
11.8303 BUSD |
2,762.1600 NMR |
12.1300 BUSD |
11.3400 BUSD |
11.4600 BUSD |
11.7400 BUSD |
| 2022-06-06 |
12.1303 BUSD |
2,386.2000 NMR |
11.7700 BUSD |
11.7700 BUSD |
11.9000 BUSD |
11.9900 BUSD |
| 2022-06-05 |
11.8303 BUSD |
4,784.7600 NMR |
11.8500 BUSD |
11.3400 BUSD |
11.5200 BUSD |
11.8500 BUSD |
| 2022-06-04 |
11.7776 BUSD |
1,795.4900 NMR |
11.5700 BUSD |
11.2700 BUSD |
11.3100 BUSD |
11.8100 BUSD |
| 2022-06-03 |
11.4331 BUSD |
3,590.8800 NMR |
11.9900 BUSD |
11.1800 BUSD |
11.3100 BUSD |
11.6700 BUSD |
| 2022-06-02 |
11.9546 BUSD |
3,131.3700 NMR |
11.5800 BUSD |
11.4000 BUSD |
11.5800 BUSD |
12.0400 BUSD |