Identifier on Binance: NMRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-29 |
15.3778 BUSD |
3,813.0400 NMR |
15.2100 BUSD |
15.0800 BUSD |
15.2000 BUSD |
15.4400 BUSD |
| 2022-10-28 |
14.9409 BUSD |
4,214.8700 NMR |
14.8300 BUSD |
14.7000 BUSD |
14.8000 BUSD |
15.2200 BUSD |
| 2022-10-27 |
15.1267 BUSD |
8,313.4200 NMR |
15.2100 BUSD |
14.7700 BUSD |
14.8100 BUSD |
14.8100 BUSD |
| 2022-10-26 |
15.2680 BUSD |
7,429.4700 NMR |
15.0600 BUSD |
14.9700 BUSD |
15.0900 BUSD |
15.1900 BUSD |
| 2022-10-25 |
14.9785 BUSD |
9,234.5300 NMR |
14.6600 BUSD |
14.5100 BUSD |
14.5800 BUSD |
15.0900 BUSD |
| 2022-10-24 |
14.7342 BUSD |
3,021.9900 NMR |
14.8700 BUSD |
14.5300 BUSD |
14.6000 BUSD |
14.7000 BUSD |
| 2022-10-23 |
14.6452 BUSD |
6,026.7000 NMR |
14.8800 BUSD |
14.4100 BUSD |
14.4600 BUSD |
14.8100 BUSD |
| 2022-10-22 |
14.8118 BUSD |
38,845.2300 NMR |
14.5300 BUSD |
14.4600 BUSD |
14.5400 BUSD |
14.8000 BUSD |
| 2022-10-21 |
14.2354 BUSD |
2,391.2600 NMR |
14.3000 BUSD |
14.0600 BUSD |
14.2400 BUSD |
14.5200 BUSD |
| 2022-10-20 |
14.3836 BUSD |
3,016.9700 NMR |
14.3900 BUSD |
14.2000 BUSD |
14.3300 BUSD |
14.3500 BUSD |
| 2022-10-19 |
14.7276 BUSD |
7,812.3000 NMR |
14.5900 BUSD |
14.3200 BUSD |
14.3500 BUSD |
14.3500 BUSD |
| 2022-10-18 |
14.6598 BUSD |
5,075.7200 NMR |
14.8300 BUSD |
14.5600 BUSD |
14.6300 BUSD |
14.5800 BUSD |
| 2022-10-17 |
15.2065 BUSD |
50,238.6800 NMR |
14.4800 BUSD |
14.4700 BUSD |
14.5200 BUSD |
14.8100 BUSD |
| 2022-10-16 |
14.5779 BUSD |
8,376.3700 NMR |
14.4000 BUSD |
14.3000 BUSD |
14.3500 BUSD |
14.5400 BUSD |
| 2022-10-15 |
14.3205 BUSD |
5,444.7500 NMR |
14.2900 BUSD |
14.2000 BUSD |
14.2700 BUSD |
14.3800 BUSD |
| 2022-10-14 |
14.5803 BUSD |
15,291.5500 NMR |
14.3200 BUSD |
14.0900 BUSD |
14.2200 BUSD |
14.2800 BUSD |
| 2022-10-13 |
14.3340 BUSD |
37,882.0200 NMR |
15.0100 BUSD |
13.6000 BUSD |
14.0800 BUSD |
14.3500 BUSD |
| 2022-10-12 |
15.8561 BUSD |
410,080.7500 NMR |
14.0400 BUSD |
14.0400 BUSD |
14.1300 BUSD |
15.2700 BUSD |
| 2022-10-11 |
14.1993 BUSD |
10,614.6100 NMR |
14.5200 BUSD |
13.9700 BUSD |
14.0600 BUSD |
13.9900 BUSD |
| 2022-10-10 |
14.9923 BUSD |
17,466.8100 NMR |
15.1100 BUSD |
14.5000 BUSD |
14.7100 BUSD |
14.6800 BUSD |
| 2022-10-09 |
15.9260 BUSD |
96,549.9100 NMR |
15.0200 BUSD |
14.9200 BUSD |
15.0600 BUSD |
15.0500 BUSD |
| 2022-10-08 |
15.1935 BUSD |
18,269.5400 NMR |
15.4100 BUSD |
14.9300 BUSD |
15.0200 BUSD |
15.0100 BUSD |
| 2022-10-07 |
15.8937 BUSD |
67,415.0700 NMR |
16.4400 BUSD |
15.1700 BUSD |
15.3800 BUSD |
15.4500 BUSD |
| 2022-10-06 |
17.6053 BUSD |
533,557.3700 NMR |
17.7300 BUSD |
16.1500 BUSD |
16.3400 BUSD |
16.4300 BUSD |
| 2022-10-05 |
18.1448 BUSD |
936,443.3600 NMR |
14.6400 BUSD |
14.5600 BUSD |
14.6300 BUSD |
17.7600 BUSD |
| 2022-10-04 |
14.5790 BUSD |
4,199.8900 NMR |
14.5900 BUSD |
14.3900 BUSD |
14.4800 BUSD |
14.6600 BUSD |
| 2022-10-03 |
14.3942 BUSD |
7,903.8500 NMR |
14.1700 BUSD |
14.0100 BUSD |
14.3300 BUSD |
14.5900 BUSD |
| 2022-10-02 |
14.8787 BUSD |
27,402.7000 NMR |
14.6900 BUSD |
14.0500 BUSD |
14.3000 BUSD |
14.0600 BUSD |
| 2022-10-01 |
14.7028 BUSD |
1,606.6900 NMR |
14.8200 BUSD |
14.5500 BUSD |
14.5800 BUSD |
14.7200 BUSD |
| 2022-09-30 |
14.9045 BUSD |
5,613.4200 NMR |
14.9300 BUSD |
14.7200 BUSD |
14.8200 BUSD |
14.8300 BUSD |
| 2022-09-29 |
14.8054 BUSD |
5,836.6700 NMR |
14.8600 BUSD |
14.5400 BUSD |
14.7600 BUSD |
14.9300 BUSD |
| 2022-09-28 |
14.6205 BUSD |
3,359.7000 NMR |
14.9100 BUSD |
14.3000 BUSD |
14.4400 BUSD |
14.9100 BUSD |
| 2022-09-27 |
15.0730 BUSD |
6,810.5500 NMR |
14.9800 BUSD |
14.8200 BUSD |
14.8700 BUSD |
14.8400 BUSD |
| 2022-09-26 |
15.5493 BUSD |
43,803.7200 NMR |
15.0700 BUSD |
14.6100 BUSD |
14.9100 BUSD |
14.9800 BUSD |
| 2022-09-25 |
15.1268 BUSD |
1,185.8800 NMR |
15.0700 BUSD |
14.9600 BUSD |
15.0100 BUSD |
15.0600 BUSD |
| 2022-09-24 |
15.2572 BUSD |
3,082.3200 NMR |
15.2400 BUSD |
15.0600 BUSD |
15.1200 BUSD |
15.0900 BUSD |
| 2022-09-23 |
15.2914 BUSD |
3,333.3600 NMR |
15.3000 BUSD |
14.9500 BUSD |
15.0700 BUSD |
15.3400 BUSD |
| 2022-09-22 |
15.3283 BUSD |
3,664.1400 NMR |
15.1400 BUSD |
15.0000 BUSD |
15.0700 BUSD |
15.3300 BUSD |
| 2022-09-21 |
15.2016 BUSD |
5,413.8300 NMR |
15.2900 BUSD |
14.9700 BUSD |
15.1000 BUSD |
15.1700 BUSD |
| 2022-09-20 |
15.4529 BUSD |
8,404.4600 NMR |
15.5100 BUSD |
15.2000 BUSD |
15.3200 BUSD |
15.3000 BUSD |
| 2022-09-19 |
15.2381 BUSD |
9,544.6700 NMR |
15.5100 BUSD |
14.7000 BUSD |
14.8500 BUSD |
15.4400 BUSD |
| 2022-09-18 |
15.9494 BUSD |
4,998.9200 NMR |
16.2900 BUSD |
15.2300 BUSD |
15.5400 BUSD |
15.6000 BUSD |
| 2022-09-17 |
16.3357 BUSD |
17,069.0800 NMR |
15.9700 BUSD |
15.9700 BUSD |
16.1100 BUSD |
16.2900 BUSD |
| 2022-09-16 |
16.8958 BUSD |
38,769.9600 NMR |
16.2800 BUSD |
15.7500 BUSD |
16.0000 BUSD |
15.8500 BUSD |
| 2022-09-15 |
16.8203 BUSD |
4,894.8200 NMR |
16.9300 BUSD |
16.2600 BUSD |
16.3700 BUSD |
16.3000 BUSD |
| 2022-09-14 |
16.9246 BUSD |
4,482.6700 NMR |
16.8500 BUSD |
16.7500 BUSD |
16.8200 BUSD |
16.8600 BUSD |
| 2022-09-13 |
17.7922 BUSD |
8,367.7200 NMR |
18.1800 BUSD |
16.8500 BUSD |
16.8500 BUSD |
16.8500 BUSD |
| 2022-09-12 |
18.5489 BUSD |
18,762.6800 NMR |
18.9600 BUSD |
18.0800 BUSD |
18.3600 BUSD |
18.2100 BUSD |
| 2022-09-11 |
18.4261 BUSD |
29,269.3200 NMR |
17.9000 BUSD |
17.7500 BUSD |
17.8600 BUSD |
19.0600 BUSD |
| 2022-09-10 |
17.9901 BUSD |
6,970.3200 NMR |
18.0600 BUSD |
17.6500 BUSD |
17.8800 BUSD |
17.9300 BUSD |