Identifier on Binance: NMRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-12 |
26.2668 BUSD |
648.3300 NMR |
25.9100 BUSD |
25.7200 BUSD |
25.8700 BUSD |
26.5000 BUSD |
| 2022-04-11 |
27.2156 BUSD |
2,714.6400 NMR |
27.8600 BUSD |
25.9400 BUSD |
26.0600 BUSD |
26.0600 BUSD |
| 2022-04-10 |
28.1379 BUSD |
1,666.3700 NMR |
28.6500 BUSD |
27.7000 BUSD |
27.7700 BUSD |
27.7700 BUSD |
| 2022-04-09 |
28.5189 BUSD |
1,256.1200 NMR |
28.4400 BUSD |
28.3000 BUSD |
28.3600 BUSD |
28.6400 BUSD |
| 2022-04-08 |
28.9850 BUSD |
1,862.8100 NMR |
29.0700 BUSD |
28.3000 BUSD |
28.4200 BUSD |
28.3600 BUSD |
| 2022-04-07 |
28.8676 BUSD |
1,505.7000 NMR |
29.0200 BUSD |
28.2800 BUSD |
28.5400 BUSD |
29.1400 BUSD |
| 2022-04-06 |
29.5074 BUSD |
1,979.7900 NMR |
31.2800 BUSD |
29.0000 BUSD |
29.2700 BUSD |
29.3100 BUSD |
| 2022-04-05 |
31.5296 BUSD |
2,282.5700 NMR |
31.3500 BUSD |
30.6300 BUSD |
30.9100 BUSD |
31.4900 BUSD |
| 2022-04-04 |
31.5521 BUSD |
2,259.7800 NMR |
31.2700 BUSD |
30.7200 BUSD |
31.0400 BUSD |
31.4300 BUSD |
| 2022-04-03 |
31.1074 BUSD |
2,285.7800 NMR |
30.8500 BUSD |
30.5100 BUSD |
30.8300 BUSD |
31.3200 BUSD |
| 2022-04-02 |
31.9419 BUSD |
7,961.6200 NMR |
31.8000 BUSD |
30.7300 BUSD |
31.0100 BUSD |
30.8900 BUSD |
| 2022-04-01 |
31.6653 BUSD |
5,110.9400 NMR |
31.2700 BUSD |
30.3500 BUSD |
30.6000 BUSD |
31.8300 BUSD |
| 2022-03-31 |
31.5692 BUSD |
2,609.4900 NMR |
31.7300 BUSD |
30.7400 BUSD |
30.9500 BUSD |
31.3900 BUSD |
| 2022-03-30 |
31.9960 BUSD |
2,557.6800 NMR |
32.7600 BUSD |
31.4600 BUSD |
31.6700 BUSD |
31.7400 BUSD |
| 2022-03-29 |
31.5857 BUSD |
53,626.5700 NMR |
30.8200 BUSD |
30.6900 BUSD |
30.9500 BUSD |
32.9000 BUSD |
| 2022-03-28 |
31.2456 BUSD |
2,933.5200 NMR |
31.2100 BUSD |
30.9300 BUSD |
31.1100 BUSD |
31.1900 BUSD |
| 2022-03-27 |
30.8700 BUSD |
2,154.0900 NMR |
30.7300 BUSD |
30.3500 BUSD |
30.5000 BUSD |
30.9900 BUSD |
| 2022-03-26 |
30.5651 BUSD |
1,703.6400 NMR |
30.0200 BUSD |
29.8600 BUSD |
30.0400 BUSD |
30.6000 BUSD |
| 2022-03-25 |
31.1481 BUSD |
9,005.8600 NMR |
29.7700 BUSD |
29.6600 BUSD |
29.8100 BUSD |
30.2500 BUSD |
| 2022-03-24 |
29.6291 BUSD |
2,751.4300 NMR |
29.9300 BUSD |
28.3500 BUSD |
29.6700 BUSD |
29.7000 BUSD |
| 2022-03-23 |
29.7502 BUSD |
725.6400 NMR |
29.9500 BUSD |
29.5100 BUSD |
29.6600 BUSD |
29.7300 BUSD |
| 2022-03-22 |
29.8303 BUSD |
2,741.2600 NMR |
29.4700 BUSD |
29.3700 BUSD |
29.6600 BUSD |
29.9900 BUSD |
| 2022-03-21 |
30.0806 BUSD |
5,514.3200 NMR |
29.1400 BUSD |
28.7100 BUSD |
29.0100 BUSD |
29.4400 BUSD |
| 2022-03-20 |
28.9264 BUSD |
2,526.2400 NMR |
29.1000 BUSD |
28.5400 BUSD |
28.6300 BUSD |
29.0900 BUSD |
| 2022-03-19 |
28.5692 BUSD |
2,793.5100 NMR |
28.1600 BUSD |
28.0300 BUSD |
28.1200 BUSD |
29.0700 BUSD |
| 2022-03-18 |
27.8277 BUSD |
1,257.1100 NMR |
27.8400 BUSD |
27.4000 BUSD |
27.5300 BUSD |
28.1200 BUSD |
| 2022-03-17 |
28.1362 BUSD |
1,857.6300 NMR |
28.1600 BUSD |
27.8000 BUSD |
27.9000 BUSD |
28.0100 BUSD |
| 2022-03-16 |
27.7227 BUSD |
3,117.2200 NMR |
27.1200 BUSD |
26.9000 BUSD |
27.1300 BUSD |
27.9600 BUSD |
| 2022-03-15 |
27.1338 BUSD |
1,123.6300 NMR |
27.4100 BUSD |
26.7500 BUSD |
26.8600 BUSD |
27.1300 BUSD |
| 2022-03-14 |
27.2722 BUSD |
1,996.7300 NMR |
27.1500 BUSD |
26.9900 BUSD |
27.0800 BUSD |
27.4600 BUSD |
| 2022-03-13 |
27.4958 BUSD |
1,083.4100 NMR |
27.6600 BUSD |
27.0900 BUSD |
27.2400 BUSD |
27.2400 BUSD |
| 2022-03-12 |
27.9787 BUSD |
917.8100 NMR |
27.8700 BUSD |
27.7200 BUSD |
27.7300 BUSD |
27.7200 BUSD |
| 2022-03-11 |
27.7995 BUSD |
4,772.9500 NMR |
27.9600 BUSD |
27.5100 BUSD |
27.7900 BUSD |
27.9000 BUSD |
| 2022-03-10 |
28.2109 BUSD |
1,131.0200 NMR |
28.8900 BUSD |
27.7100 BUSD |
28.0200 BUSD |
28.0900 BUSD |
| 2022-03-09 |
28.9396 BUSD |
2,153.2100 NMR |
28.1100 BUSD |
27.9100 BUSD |
28.1300 BUSD |
28.8900 BUSD |
| 2022-03-08 |
28.4491 BUSD |
2,421.4400 NMR |
28.1500 BUSD |
27.8700 BUSD |
27.9600 BUSD |
27.9600 BUSD |
| 2022-03-07 |
28.3642 BUSD |
1,775.2400 NMR |
28.8100 BUSD |
27.7000 BUSD |
28.0900 BUSD |
28.5100 BUSD |
| 2022-03-06 |
29.1416 BUSD |
2,307.7500 NMR |
29.7600 BUSD |
28.6300 BUSD |
28.9600 BUSD |
28.8700 BUSD |
| 2022-03-05 |
29.4652 BUSD |
1,382.8300 NMR |
28.6800 BUSD |
28.4000 BUSD |
28.6800 BUSD |
29.8400 BUSD |
| 2022-03-04 |
29.5291 BUSD |
1,550.9200 NMR |
29.9800 BUSD |
28.6100 BUSD |
28.7600 BUSD |
28.6900 BUSD |
| 2022-03-03 |
30.2764 BUSD |
5,061.3300 NMR |
30.3700 BUSD |
29.5800 BUSD |
29.8300 BUSD |
30.1300 BUSD |
| 2022-03-02 |
30.7824 BUSD |
6,165.2800 NMR |
30.7900 BUSD |
29.6100 BUSD |
30.2100 BUSD |
30.3300 BUSD |
| 2022-03-01 |
30.7863 BUSD |
5,738.0900 NMR |
30.9300 BUSD |
30.2100 BUSD |
30.6500 BUSD |
30.6900 BUSD |
| 2022-02-28 |
30.0426 BUSD |
2,138.8600 NMR |
29.0100 BUSD |
28.9400 BUSD |
29.0500 BUSD |
30.9300 BUSD |
| 2022-02-27 |
29.5774 BUSD |
2,353.6700 NMR |
30.0800 BUSD |
28.7300 BUSD |
29.0800 BUSD |
29.1000 BUSD |
| 2022-02-26 |
31.0220 BUSD |
6,577.1800 NMR |
30.2300 BUSD |
30.0700 BUSD |
30.2700 BUSD |
30.2600 BUSD |
| 2022-02-25 |
30.2281 BUSD |
8,160.8200 NMR |
30.7100 BUSD |
29.5400 BUSD |
30.1500 BUSD |
30.2700 BUSD |
| 2022-02-24 |
29.9346 BUSD |
31,222.1900 NMR |
28.5100 BUSD |
26.9700 BUSD |
27.7800 BUSD |
30.7900 BUSD |
| 2022-02-23 |
29.7717 BUSD |
7,346.6100 NMR |
30.1700 BUSD |
28.1200 BUSD |
28.4300 BUSD |
28.4300 BUSD |
| 2022-02-22 |
30.1647 BUSD |
91,910.8200 NMR |
26.4300 BUSD |
25.8900 BUSD |
26.2900 BUSD |
29.9000 BUSD |