Identifier on Binance: NMRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-09 |
28.1164 BUSD |
2,653.0180 NMR |
27.3400 BUSD |
27.3380 BUSD |
29.2610 BUSD |
28.9670 BUSD |
| 2020-10-08 |
27.2646 BUSD |
1,482.9520 NMR |
27.1330 BUSD |
26.8710 BUSD |
27.7790 BUSD |
27.3450 BUSD |
| 2020-10-07 |
27.1258 BUSD |
1,024.7410 NMR |
27.0620 BUSD |
26.8690 BUSD |
27.6130 BUSD |
27.3800 BUSD |
| 2020-10-06 |
28.0928 BUSD |
1,981.7140 NMR |
28.9040 BUSD |
27.0130 BUSD |
28.9040 BUSD |
27.0130 BUSD |
| 2020-10-05 |
28.8242 BUSD |
664.4390 NMR |
28.9640 BUSD |
28.2890 BUSD |
29.3060 BUSD |
28.8120 BUSD |
| 2020-10-04 |
28.2369 BUSD |
393.2660 NMR |
28.8630 BUSD |
27.9070 BUSD |
28.9450 BUSD |
28.9450 BUSD |
| 2020-10-03 |
28.6666 BUSD |
457.3010 NMR |
28.5410 BUSD |
28.3840 BUSD |
29.0810 BUSD |
28.5210 BUSD |
| 2020-10-02 |
29.1803 BUSD |
5,135.0630 NMR |
30.4170 BUSD |
28.1650 BUSD |
30.8720 BUSD |
28.6660 BUSD |
| 2020-10-01 |
30.5223 BUSD |
2,817.0980 NMR |
30.8100 BUSD |
29.5310 BUSD |
31.5020 BUSD |
30.7660 BUSD |
| 2020-09-30 |
30.8468 BUSD |
3,198.9160 NMR |
30.6420 BUSD |
30.4630 BUSD |
31.2370 BUSD |
30.9040 BUSD |
| 2020-09-29 |
30.8918 BUSD |
3,477.3900 NMR |
31.2290 BUSD |
30.0880 BUSD |
31.7710 BUSD |
30.5240 BUSD |
| 2020-09-28 |
31.4295 BUSD |
2,894.4270 NMR |
31.7270 BUSD |
30.9840 BUSD |
31.9320 BUSD |
31.3400 BUSD |
| 2020-09-27 |
31.4747 BUSD |
2,106.7500 NMR |
31.4150 BUSD |
30.9070 BUSD |
32.5360 BUSD |
31.7280 BUSD |
| 2020-09-26 |
31.5160 BUSD |
1,221.8400 NMR |
31.2210 BUSD |
30.8800 BUSD |
32.3190 BUSD |
31.4070 BUSD |
| 2020-09-25 |
31.0722 BUSD |
1,950.7570 NMR |
31.6000 BUSD |
30.1170 BUSD |
31.8440 BUSD |
31.1280 BUSD |
| 2020-09-24 |
31.2644 BUSD |
6,056.2990 NMR |
29.0850 BUSD |
28.9890 BUSD |
32.9790 BUSD |
31.6850 BUSD |
| 2020-09-23 |
30.5220 BUSD |
5,390.1040 NMR |
30.7570 BUSD |
28.8880 BUSD |
31.7780 BUSD |
29.0870 BUSD |
| 2020-09-22 |
31.4845 BUSD |
5,480.4760 NMR |
31.1860 BUSD |
29.7710 BUSD |
33.2640 BUSD |
30.6890 BUSD |
| 2020-09-21 |
31.7146 BUSD |
5,425.6930 NMR |
33.2640 BUSD |
29.7350 BUSD |
34.4710 BUSD |
31.1330 BUSD |
| 2020-09-20 |
34.3280 BUSD |
33,590.9750 NMR |
29.1080 BUSD |
28.8910 BUSD |
43.9980 BUSD |
33.3460 BUSD |
| 2020-09-19 |
29.0967 BUSD |
1,391.1230 NMR |
29.4080 BUSD |
28.6220 BUSD |
29.6260 BUSD |
29.2300 BUSD |
| 2020-09-18 |
29.3478 BUSD |
11,466.2720 NMR |
32.0570 BUSD |
28.7240 BUSD |
32.2930 BUSD |
29.3170 BUSD |
| 2020-09-17 |
34.1230 BUSD |
3,544.2310 NMR |
32.0390 BUSD |
31.9020 BUSD |
36.4320 BUSD |
32.0740 BUSD |
| 2020-09-16 |
33.4826 BUSD |
3,116.8250 NMR |
34.7040 BUSD |
32.0000 BUSD |
36.0840 BUSD |
32.3170 BUSD |
| 2020-09-15 |
35.2671 BUSD |
3,562.6210 NMR |
35.5450 BUSD |
33.7690 BUSD |
37.2040 BUSD |
35.1630 BUSD |
| 2020-09-14 |
36.1332 BUSD |
2,201.4380 NMR |
35.6110 BUSD |
34.8550 BUSD |
38.3420 BUSD |
35.2440 BUSD |
| 2020-09-13 |
37.0667 BUSD |
2,156.4650 NMR |
37.7280 BUSD |
35.1470 BUSD |
38.3600 BUSD |
35.7070 BUSD |
| 2020-09-12 |
37.9899 BUSD |
6,295.1110 NMR |
36.2680 BUSD |
35.5400 BUSD |
39.4560 BUSD |
37.7470 BUSD |
| 2020-09-11 |
36.0795 BUSD |
2,328.1950 NMR |
36.5640 BUSD |
34.7860 BUSD |
36.8950 BUSD |
36.2170 BUSD |
| 2020-09-10 |
37.3752 BUSD |
4,067.1730 NMR |
35.9400 BUSD |
35.9400 BUSD |
38.9810 BUSD |
36.4930 BUSD |
| 2020-09-09 |
35.9402 BUSD |
3,276.7090 NMR |
35.6900 BUSD |
34.2690 BUSD |
37.4060 BUSD |
35.9340 BUSD |
| 2020-09-08 |
35.5409 BUSD |
6,506.9180 NMR |
37.4210 BUSD |
34.0000 BUSD |
39.9990 BUSD |
35.6960 BUSD |
| 2020-09-07 |
36.6547 BUSD |
6,229.5390 NMR |
38.3560 BUSD |
32.4610 BUSD |
39.3730 BUSD |
37.4160 BUSD |
| 2020-09-06 |
37.2849 BUSD |
8,903.3440 NMR |
37.6370 BUSD |
35.1090 BUSD |
40.0000 BUSD |
38.2310 BUSD |
| 2020-09-05 |
40.2988 BUSD |
9,253.9510 NMR |
42.8040 BUSD |
34.5670 BUSD |
45.4840 BUSD |
37.6710 BUSD |
| 2020-09-04 |
42.4243 BUSD |
8,417.5190 NMR |
40.7650 BUSD |
38.4010 BUSD |
48.7570 BUSD |
42.8370 BUSD |
| 2020-09-03 |
43.2797 BUSD |
11,560.8590 NMR |
48.9890 BUSD |
40.0000 BUSD |
49.0000 BUSD |
40.6420 BUSD |
| 2020-09-02 |
49.2174 BUSD |
7,061.1920 NMR |
51.0760 BUSD |
45.9070 BUSD |
53.5480 BUSD |
49.1690 BUSD |
| 2020-09-01 |
52.3647 BUSD |
9,003.3590 NMR |
55.0890 BUSD |
50.3960 BUSD |
55.4560 BUSD |
51.0590 BUSD |
| 2020-08-31 |
54.4364 BUSD |
19,728.1900 NMR |
51.3910 BUSD |
49.7290 BUSD |
63.0000 BUSD |
55.6030 BUSD |
| 2020-08-30 |
50.8187 BUSD |
14,962.6560 NMR |
52.5240 BUSD |
47.3370 BUSD |
57.5000 BUSD |
51.3780 BUSD |
| 2020-08-29 |
53.2179 BUSD |
14,816.4780 NMR |
54.7150 BUSD |
48.7700 BUSD |
64.0000 BUSD |
52.5240 BUSD |
| 2020-08-28 |
58.8951 BUSD |
18,677.9500 NMR |
51.0570 BUSD |
50.4310 BUSD |
69.0000 BUSD |
54.8400 BUSD |
| 2020-08-27 |
53.4244 BUSD |
6,463.8000 NMR |
43.7770 BUSD |
39.5000 BUSD |
67.4090 BUSD |
51.6280 BUSD |
| 2020-08-26 |
41.8360 BUSD |
2,238.4530 NMR |
41.9210 BUSD |
40.9910 BUSD |
44.3310 BUSD |
43.7950 BUSD |
| 2020-08-25 |
42.8821 BUSD |
3,523.4800 NMR |
44.6350 BUSD |
40.2000 BUSD |
46.5000 BUSD |
41.9770 BUSD |
| 2020-08-24 |
44.3627 BUSD |
1,257.3230 NMR |
43.4390 BUSD |
43.3290 BUSD |
47.5000 BUSD |
44.4090 BUSD |
| 2020-08-23 |
44.3327 BUSD |
3,224.3980 NMR |
47.9510 BUSD |
42.3330 BUSD |
47.9510 BUSD |
42.8300 BUSD |
| 2020-08-22 |
43.8476 BUSD |
3,869.0440 NMR |
42.0370 BUSD |
39.1480 BUSD |
51.2000 BUSD |
47.8520 BUSD |
| 2020-08-21 |
45.7048 BUSD |
7,185.3650 NMR |
46.9240 BUSD |
41.5000 BUSD |
51.9360 BUSD |
42.0230 BUSD |