Identifier on Binance: NMRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
12.2725 BUSD |
2,981.5600 NMR |
12.7200 BUSD |
11.4300 BUSD |
11.6000 BUSD |
11.6000 BUSD |
| 2022-05-31 |
12.7898 BUSD |
3,060.4600 NMR |
12.9400 BUSD |
12.3900 BUSD |
12.7100 BUSD |
12.7100 BUSD |
| 2022-05-30 |
12.5479 BUSD |
6,477.2800 NMR |
12.1900 BUSD |
12.1900 BUSD |
12.1900 BUSD |
12.8900 BUSD |
| 2022-05-29 |
11.8899 BUSD |
2,124.6800 NMR |
11.8200 BUSD |
11.6600 BUSD |
11.7300 BUSD |
12.1900 BUSD |
| 2022-05-28 |
11.7893 BUSD |
951.4400 NMR |
11.6600 BUSD |
11.4300 BUSD |
11.4700 BUSD |
11.8300 BUSD |
| 2022-05-27 |
11.8252 BUSD |
3,680.8900 NMR |
11.8900 BUSD |
11.4400 BUSD |
11.5100 BUSD |
11.6500 BUSD |
| 2022-05-26 |
12.3528 BUSD |
5,001.5200 NMR |
12.5000 BUSD |
11.7600 BUSD |
11.9400 BUSD |
12.1000 BUSD |
| 2022-05-25 |
12.6711 BUSD |
3,761.4300 NMR |
12.9600 BUSD |
12.2800 BUSD |
12.4700 BUSD |
12.5100 BUSD |
| 2022-05-24 |
12.8260 BUSD |
1,285.6800 NMR |
12.8500 BUSD |
12.4500 BUSD |
12.5500 BUSD |
12.9500 BUSD |
| 2022-05-23 |
13.3306 BUSD |
8,614.2500 NMR |
13.2900 BUSD |
12.7900 BUSD |
12.9100 BUSD |
12.8700 BUSD |
| 2022-05-22 |
13.1580 BUSD |
1,492.9800 NMR |
12.8200 BUSD |
12.6700 BUSD |
12.7300 BUSD |
13.3100 BUSD |
| 2022-05-21 |
12.9046 BUSD |
1,174.5000 NMR |
12.7800 BUSD |
12.6500 BUSD |
12.7200 BUSD |
12.9000 BUSD |
| 2022-05-20 |
13.0929 BUSD |
3,431.1500 NMR |
13.3400 BUSD |
12.4500 BUSD |
12.6100 BUSD |
12.8200 BUSD |
| 2022-05-19 |
13.8274 BUSD |
16,810.5600 NMR |
12.7500 BUSD |
12.7500 BUSD |
12.9100 BUSD |
13.3900 BUSD |
| 2022-05-18 |
13.6035 BUSD |
8,178.5800 NMR |
13.7200 BUSD |
12.7200 BUSD |
12.8900 BUSD |
12.9700 BUSD |
| 2022-05-17 |
13.4415 BUSD |
13,672.4900 NMR |
13.0300 BUSD |
13.0000 BUSD |
13.2400 BUSD |
13.7000 BUSD |
| 2022-05-16 |
13.8471 BUSD |
32,547.6900 NMR |
13.7200 BUSD |
12.3900 BUSD |
12.7700 BUSD |
13.1200 BUSD |
| 2022-05-15 |
13.0782 BUSD |
4,917.7200 NMR |
12.7500 BUSD |
12.3600 BUSD |
12.4900 BUSD |
13.5300 BUSD |
| 2022-05-14 |
12.3882 BUSD |
2,494.3200 NMR |
12.7400 BUSD |
11.8000 BUSD |
11.9100 BUSD |
12.6800 BUSD |
| 2022-05-13 |
13.1455 BUSD |
3,664.4100 NMR |
11.5900 BUSD |
11.4400 BUSD |
11.8100 BUSD |
12.7200 BUSD |
| 2022-05-12 |
12.5812 BUSD |
21,786.8900 NMR |
13.8700 BUSD |
11.2000 BUSD |
11.6300 BUSD |
11.6700 BUSD |
| 2022-05-11 |
15.6990 BUSD |
15,231.0800 NMR |
15.9400 BUSD |
13.1100 BUSD |
13.5200 BUSD |
13.6900 BUSD |
| 2022-05-10 |
16.4588 BUSD |
5,293.5900 NMR |
16.0000 BUSD |
15.3000 BUSD |
15.7900 BUSD |
16.0000 BUSD |
| 2022-05-09 |
17.8770 BUSD |
6,049.7000 NMR |
19.0500 BUSD |
16.2000 BUSD |
16.5900 BUSD |
16.5900 BUSD |
| 2022-05-08 |
19.5522 BUSD |
2,112.0300 NMR |
20.1800 BUSD |
19.0300 BUSD |
19.1500 BUSD |
19.0300 BUSD |
| 2022-05-07 |
20.4116 BUSD |
6,203.7300 NMR |
20.2800 BUSD |
20.0000 BUSD |
20.0900 BUSD |
20.2700 BUSD |
| 2022-05-06 |
21.3167 BUSD |
6,211.7700 NMR |
22.3700 BUSD |
20.1000 BUSD |
20.4000 BUSD |
20.3100 BUSD |
| 2022-05-05 |
23.0329 BUSD |
2,519.4300 NMR |
24.1700 BUSD |
22.1000 BUSD |
22.2400 BUSD |
22.1500 BUSD |
| 2022-05-04 |
23.3886 BUSD |
776.9300 NMR |
22.8700 BUSD |
22.8000 BUSD |
22.8800 BUSD |
23.9700 BUSD |
| 2022-05-03 |
23.2716 BUSD |
1,274.6500 NMR |
23.4200 BUSD |
22.6700 BUSD |
22.8100 BUSD |
22.8100 BUSD |
| 2022-05-02 |
23.5134 BUSD |
2,040.3200 NMR |
23.7200 BUSD |
23.1600 BUSD |
23.4400 BUSD |
23.5800 BUSD |
| 2022-05-01 |
23.3071 BUSD |
2,903.0900 NMR |
23.4700 BUSD |
23.0100 BUSD |
23.2400 BUSD |
23.6600 BUSD |
| 2022-04-30 |
26.0192 BUSD |
34,332.2400 NMR |
23.7500 BUSD |
23.6300 BUSD |
23.7400 BUSD |
23.9600 BUSD |
| 2022-04-29 |
24.2315 BUSD |
4,700.9600 NMR |
25.0700 BUSD |
23.5000 BUSD |
23.5300 BUSD |
23.6000 BUSD |
| 2022-04-28 |
25.2088 BUSD |
2,196.6500 NMR |
25.1000 BUSD |
24.8800 BUSD |
25.1100 BUSD |
25.1300 BUSD |
| 2022-04-27 |
25.2174 BUSD |
1,827.0300 NMR |
25.4500 BUSD |
24.8900 BUSD |
25.0600 BUSD |
25.0500 BUSD |
| 2022-04-26 |
26.9837 BUSD |
17,594.7600 NMR |
27.7800 BUSD |
25.0100 BUSD |
25.2500 BUSD |
25.1700 BUSD |
| 2022-04-25 |
29.7315 BUSD |
132,355.2000 NMR |
25.0900 BUSD |
24.4000 BUSD |
24.5500 BUSD |
27.3800 BUSD |
| 2022-04-24 |
25.6563 BUSD |
2,710.6100 NMR |
25.6400 BUSD |
25.1000 BUSD |
25.2000 BUSD |
25.1700 BUSD |
| 2022-04-23 |
25.7486 BUSD |
1,012.2500 NMR |
26.0300 BUSD |
25.4600 BUSD |
25.5100 BUSD |
25.6400 BUSD |
| 2022-04-22 |
26.1372 BUSD |
2,896.5800 NMR |
26.4400 BUSD |
25.7300 BUSD |
26.0100 BUSD |
25.9400 BUSD |
| 2022-04-21 |
26.9226 BUSD |
2,256.4800 NMR |
26.5700 BUSD |
26.2300 BUSD |
26.3900 BUSD |
26.3900 BUSD |
| 2022-04-20 |
27.0534 BUSD |
6,493.9300 NMR |
26.7800 BUSD |
26.4700 BUSD |
26.5900 BUSD |
26.5700 BUSD |
| 2022-04-19 |
27.2469 BUSD |
1,394.3400 NMR |
26.3400 BUSD |
26.1700 BUSD |
26.3700 BUSD |
26.8300 BUSD |
| 2022-04-18 |
25.7643 BUSD |
851.0100 NMR |
26.3900 BUSD |
25.1500 BUSD |
25.4300 BUSD |
26.2600 BUSD |
| 2022-04-17 |
27.6324 BUSD |
1,931.8700 NMR |
26.8500 BUSD |
26.4500 BUSD |
26.5700 BUSD |
26.4500 BUSD |
| 2022-04-16 |
26.7658 BUSD |
809.5500 NMR |
26.8300 BUSD |
26.4900 BUSD |
26.7200 BUSD |
26.9400 BUSD |
| 2022-04-15 |
26.8241 BUSD |
629.3300 NMR |
26.7300 BUSD |
26.5100 BUSD |
26.5500 BUSD |
26.8200 BUSD |
| 2022-04-14 |
27.0501 BUSD |
644.1600 NMR |
27.2600 BUSD |
26.5100 BUSD |
26.5100 BUSD |
26.6200 BUSD |
| 2022-04-13 |
26.6280 BUSD |
533.9300 NMR |
26.4100 BUSD |
26.3100 BUSD |
26.4100 BUSD |
27.3500 BUSD |