Crypto exchange Binance
Market Numeraire (NMR) / Binance USD (BUSD)
Identifier on Binance: NMRBUSDDate | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2020-08-20 | 45.9530 BUSD | 6,398.7950 NMR | 41.9960 BUSD | 39.1440 BUSD | 53.0000 BUSD | 46.9240 BUSD |
2020-08-19 | 42.7508 BUSD | 5,485.1200 NMR | 46.1550 BUSD | 39.2100 BUSD | 47.9200 BUSD | 41.8480 BUSD |
2020-08-18 | 48.9333 BUSD | 10,636.9730 NMR | 51.3300 BUSD | 43.4730 BUSD | 55.4890 BUSD | 46.1560 BUSD |
2020-08-17 | 58.0389 BUSD | 18,558.5580 NMR | 67.0000 BUSD | 47.0000 BUSD | 75.0000 BUSD | 51.8000 BUSD |