Crypto exchange Binance

Market Numeraire (NMR) / Binance USD (BUSD)

Identifier on Binance: NMRBUSD
123...1617
Date Price Volume Open Low High Close
2022-12-10 15.6864 BUSD 56,903.5800 NMR 15.7000 BUSD 14.8700 BUSD 15.1400 BUSD 14.9000 BUSD
2022-12-09 16.2323 BUSD 622,611.9000 NMR 14.3200 BUSD 14.0000 BUSD 14.3700 BUSD 15.6300 BUSD
2022-12-08 14.5177 BUSD 245,058.2400 NMR 13.8700 BUSD 13.6300 BUSD 13.8300 BUSD 14.3300 BUSD
2022-12-07 14.6508 BUSD 158,557.6100 NMR 15.0100 BUSD 13.8300 BUSD 14.0200 BUSD 14.0200 BUSD
2022-12-06 17.8100 BUSD 1,034,866.1700 NMR 17.2700 BUSD 14.6900 BUSD 15.0000 BUSD 15.0700 BUSD
2022-12-05 17.4985 BUSD 2,217,686.4000 NMR 11.6100 BUSD 11.6100 BUSD 11.6800 BUSD 17.4300 BUSD
2022-12-04 11.6527 BUSD 9,803.3800 NMR 11.6100 BUSD 11.4200 BUSD 11.4900 BUSD 11.6200 BUSD
2022-12-03 11.5421 BUSD 5,796.1000 NMR 11.5700 BUSD 11.3700 BUSD 11.4300 BUSD 11.6000 BUSD
2022-12-02 11.3466 BUSD 7,143.9600 NMR 11.3400 BUSD 11.1500 BUSD 11.2600 BUSD 11.5300 BUSD
2022-12-01 11.5216 BUSD 7,134.0800 NMR 11.6400 BUSD 11.2700 BUSD 11.3500 BUSD 11.3800 BUSD
2022-11-30 11.6021 BUSD 11,541.7400 NMR 11.2300 BUSD 11.2200 BUSD 11.4900 BUSD 11.6700 BUSD
2022-11-29 11.2662 BUSD 5,780.6700 NMR 11.0200 BUSD 11.0100 BUSD 11.0700 BUSD 11.2300 BUSD
2022-11-28 11.1520 BUSD 16,504.4500 NMR 11.2600 BUSD 10.7600 BUSD 10.9500 BUSD 11.0800 BUSD
2022-11-27 11.4455 BUSD 15,141.2700 NMR 11.1900 BUSD 11.1700 BUSD 11.2100 BUSD 11.2400 BUSD
2022-11-26 11.7740 BUSD 59,072.1000 NMR 11.2100 BUSD 11.0500 BUSD 11.1800 BUSD 11.1300 BUSD
2022-11-25 12.4655 BUSD 158,781.8200 NMR 10.9800 BUSD 10.9000 BUSD 10.9200 BUSD 11.2700 BUSD
2022-11-24 11.0835 BUSD 4,146.8900 NMR 11.2000 BUSD 10.9500 BUSD 10.9900 BUSD 10.9700 BUSD
2022-11-23 11.0494 BUSD 8,295.0400 NMR 10.6800 BUSD 10.6700 BUSD 10.6900 BUSD 11.1500 BUSD
2022-11-22 10.4976 BUSD 15,512.1900 NMR 10.4100 BUSD 10.1100 BUSD 10.1600 BUSD 10.6900 BUSD
2022-11-21 10.6218 BUSD 5,990.2900 NMR 10.8500 BUSD 10.2500 BUSD 10.4200 BUSD 10.4000 BUSD
2022-11-20 11.3446 BUSD 20,391.4200 NMR 11.3300 BUSD 10.8000 BUSD 10.9000 BUSD 10.9000 BUSD
2022-11-19 11.1481 BUSD 6,046.7400 NMR 11.2200 BUSD 10.9500 BUSD 11.0500 BUSD 11.3300 BUSD
2022-11-18 11.1409 BUSD 6,475.6500 NMR 11.0100 BUSD 10.9700 BUSD 11.0900 BUSD 11.1300 BUSD
2022-11-17 11.5247 BUSD 22,065.5100 NMR 11.1700 BUSD 10.8300 BUSD 11.0200 BUSD 11.1400 BUSD
2022-11-16 11.2938 BUSD 2,919.2800 NMR 11.3800 BUSD 11.0300 BUSD 11.1100 BUSD 11.1200 BUSD
2022-11-15 12.1379 BUSD 18,732.5800 NMR 11.0700 BUSD 11.0700 BUSD 11.1600 BUSD 11.3800 BUSD
2022-11-14 10.9389 BUSD 5,083.2000 NMR 11.2000 BUSD 10.6200 BUSD 10.6600 BUSD 10.9700 BUSD
2022-11-13 11.3423 BUSD 4,864.0300 NMR 11.3800 BUSD 11.0000 BUSD 11.1300 BUSD 11.1900 BUSD
2022-11-12 11.4634 BUSD 1,853.5700 NMR 11.7300 BUSD 11.2300 BUSD 11.2600 BUSD 11.4400 BUSD
2022-11-11 11.6212 BUSD 18,008.3200 NMR 12.1000 BUSD 11.2100 BUSD 11.4500 BUSD 11.5900 BUSD
2022-11-10 11.6556 BUSD 41,992.5700 NMR 10.4500 BUSD 10.3700 BUSD 10.7400 BUSD 12.1000 BUSD
2022-11-09 11.7882 BUSD 36,736.0500 NMR 13.5500 BUSD 10.3700 BUSD 10.6100 BUSD 10.4200 BUSD
2022-11-08 14.3951 BUSD 35,459.8000 NMR 15.3400 BUSD 12.7500 BUSD 13.5000 BUSD 13.6700 BUSD
2022-11-07 15.2551 BUSD 3,615.4300 NMR 15.3500 BUSD 15.1000 BUSD 15.2100 BUSD 15.2900 BUSD
2022-11-06 15.5934 BUSD 3,378.5300 NMR 15.7600 BUSD 15.3800 BUSD 15.5000 BUSD 15.5300 BUSD
2022-11-05 15.9974 BUSD 17,769.0000 NMR 15.8700 BUSD 15.6300 BUSD 15.7700 BUSD 15.8700 BUSD
2022-11-04 15.4788 BUSD 9,519.6600 NMR 14.8900 BUSD 14.8700 BUSD 15.3100 BUSD 15.8600 BUSD
2022-11-03 15.0297 BUSD 13,609.9000 NMR 14.5200 BUSD 14.5200 BUSD 14.6100 BUSD 14.9200 BUSD
2022-11-02 15.5908 BUSD 63,919.0200 NMR 14.7200 BUSD 14.3800 BUSD 14.5200 BUSD 14.5100 BUSD
2022-11-01 14.8253 BUSD 1,848.3600 NMR 14.8500 BUSD 14.6800 BUSD 14.7300 BUSD 14.7200 BUSD
2022-10-31 14.8774 BUSD 4,581.0800 NMR 14.9800 BUSD 14.6300 BUSD 14.7800 BUSD 14.8700 BUSD
2022-10-30 15.2636 BUSD 4,075.2900 NMR 15.4700 BUSD 14.8400 BUSD 15.0000 BUSD 14.8900 BUSD
2022-10-29 15.3778 BUSD 3,813.0400 NMR 15.2100 BUSD 15.0800 BUSD 15.2000 BUSD 15.4400 BUSD
2022-10-28 14.9409 BUSD 4,214.8700 NMR 14.8300 BUSD 14.7000 BUSD 14.8000 BUSD 15.2200 BUSD
2022-10-27 15.1267 BUSD 8,313.4200 NMR 15.2100 BUSD 14.7700 BUSD 14.8100 BUSD 14.8100 BUSD
2022-10-26 15.2680 BUSD 7,429.4700 NMR 15.0600 BUSD 14.9700 BUSD 15.0900 BUSD 15.1900 BUSD
2022-10-25 14.9785 BUSD 9,234.5300 NMR 14.6600 BUSD 14.5100 BUSD 14.5800 BUSD 15.0900 BUSD
2022-10-24 14.7342 BUSD 3,021.9900 NMR 14.8700 BUSD 14.5300 BUSD 14.6000 BUSD 14.7000 BUSD
2022-10-23 14.6452 BUSD 6,026.7000 NMR 14.8800 BUSD 14.4100 BUSD 14.4600 BUSD 14.8100 BUSD
2022-10-22 14.8118 BUSD 38,845.2300 NMR 14.5300 BUSD 14.4600 BUSD 14.5400 BUSD 14.8000 BUSD
123...1617