Identifier on Binance: NMRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-06 |
13.4490 BUSD |
5,055.0500 NMR |
13.6400 BUSD |
13.0000 BUSD |
13.2500 BUSD |
13.3000 BUSD |
| 2023-07-05 |
13.8894 BUSD |
7,855.5200 NMR |
14.0100 BUSD |
13.1700 BUSD |
13.2800 BUSD |
13.6400 BUSD |
| 2023-07-04 |
13.8702 BUSD |
10,560.6400 NMR |
13.6500 BUSD |
13.4700 BUSD |
13.5500 BUSD |
14.0800 BUSD |
| 2023-07-03 |
13.6410 BUSD |
8,018.0400 NMR |
13.4600 BUSD |
13.3400 BUSD |
13.4600 BUSD |
13.5700 BUSD |
| 2023-07-02 |
13.4356 BUSD |
4,573.7500 NMR |
13.5100 BUSD |
13.2100 BUSD |
13.3200 BUSD |
13.4900 BUSD |
| 2023-07-01 |
13.4387 BUSD |
3,784.9100 NMR |
13.3500 BUSD |
13.1400 BUSD |
13.2500 BUSD |
13.5000 BUSD |
| 2023-06-30 |
12.8943 BUSD |
6,401.2700 NMR |
12.6900 BUSD |
12.1300 BUSD |
12.6800 BUSD |
13.3400 BUSD |
| 2023-06-29 |
12.7340 BUSD |
3,225.8800 NMR |
12.4300 BUSD |
12.4100 BUSD |
12.4500 BUSD |
12.6600 BUSD |
| 2023-06-28 |
12.7017 BUSD |
2,974.8900 NMR |
13.4400 BUSD |
12.0500 BUSD |
12.3400 BUSD |
12.4200 BUSD |
| 2023-06-27 |
13.3517 BUSD |
2,754.2300 NMR |
13.0600 BUSD |
13.0600 BUSD |
13.0800 BUSD |
13.4500 BUSD |
| 2023-06-26 |
13.2471 BUSD |
6,173.3200 NMR |
13.5500 BUSD |
12.8800 BUSD |
13.0400 BUSD |
13.0400 BUSD |
| 2023-06-25 |
13.5141 BUSD |
4,787.5500 NMR |
13.2100 BUSD |
13.1600 BUSD |
13.2100 BUSD |
13.6600 BUSD |
| 2023-06-24 |
13.2557 BUSD |
3,276.8200 NMR |
13.6400 BUSD |
12.7600 BUSD |
12.9600 BUSD |
13.1800 BUSD |
| 2023-06-23 |
13.4438 BUSD |
10,138.0500 NMR |
13.5000 BUSD |
13.0500 BUSD |
13.1500 BUSD |
13.6200 BUSD |
| 2023-06-22 |
13.9894 BUSD |
13,345.8400 NMR |
14.1500 BUSD |
13.5000 BUSD |
13.6100 BUSD |
13.5200 BUSD |
| 2023-06-21 |
13.9623 BUSD |
56,700.7200 NMR |
12.4600 BUSD |
12.4400 BUSD |
12.6300 BUSD |
14.1200 BUSD |
| 2023-06-20 |
12.1437 BUSD |
2,516.6100 NMR |
11.9300 BUSD |
11.9000 BUSD |
11.9700 BUSD |
12.4400 BUSD |
| 2023-06-19 |
11.9036 BUSD |
928.8500 NMR |
11.9300 BUSD |
11.8300 BUSD |
11.8500 BUSD |
11.8800 BUSD |
| 2023-06-18 |
12.0429 BUSD |
408.2800 NMR |
12.1000 BUSD |
11.9500 BUSD |
11.9600 BUSD |
11.9600 BUSD |
| 2023-06-17 |
12.0746 BUSD |
1,227.0500 NMR |
11.9800 BUSD |
11.8900 BUSD |
11.9300 BUSD |
12.1200 BUSD |
| 2023-06-16 |
11.7095 BUSD |
2,277.0500 NMR |
11.5400 BUSD |
11.4200 BUSD |
11.5400 BUSD |
11.9000 BUSD |
| 2023-06-15 |
11.3342 BUSD |
3,300.2400 NMR |
11.5200 BUSD |
11.1700 BUSD |
11.2600 BUSD |
11.5500 BUSD |
| 2023-06-14 |
11.9018 BUSD |
2,264.9700 NMR |
12.1600 BUSD |
11.3400 BUSD |
11.5900 BUSD |
11.5000 BUSD |
| 2023-06-13 |
12.1603 BUSD |
2,848.9000 NMR |
11.9600 BUSD |
11.9200 BUSD |
12.0200 BUSD |
12.1800 BUSD |
| 2023-06-12 |
12.0467 BUSD |
1,003.4100 NMR |
12.2100 BUSD |
11.8600 BUSD |
11.9200 BUSD |
11.9600 BUSD |
| 2023-06-11 |
12.1500 BUSD |
1,269.0300 NMR |
12.1000 BUSD |
11.9400 BUSD |
12.0100 BUSD |
12.1400 BUSD |
| 2023-06-10 |
12.2017 BUSD |
6,175.2600 NMR |
13.1100 BUSD |
11.8700 BUSD |
11.9500 BUSD |
12.1300 BUSD |
| 2023-06-09 |
13.2548 BUSD |
2,545.1800 NMR |
13.1800 BUSD |
13.0100 BUSD |
13.1200 BUSD |
13.2000 BUSD |
| 2023-06-08 |
13.2156 BUSD |
1,924.7700 NMR |
13.2700 BUSD |
13.0800 BUSD |
13.1400 BUSD |
13.2200 BUSD |
| 2023-06-07 |
13.3643 BUSD |
2,472.7000 NMR |
13.8900 BUSD |
13.1400 BUSD |
13.2200 BUSD |
13.2200 BUSD |
| 2023-06-06 |
13.5446 BUSD |
1,535.4300 NMR |
13.4900 BUSD |
13.2700 BUSD |
13.3700 BUSD |
13.8600 BUSD |
| 2023-06-05 |
13.8371 BUSD |
4,052.6400 NMR |
14.4600 BUSD |
13.3000 BUSD |
13.4000 BUSD |
13.5100 BUSD |
| 2023-06-04 |
14.5468 BUSD |
1,334.9900 NMR |
14.4600 BUSD |
14.3700 BUSD |
14.4500 BUSD |
14.5500 BUSD |
| 2023-06-03 |
14.7217 BUSD |
1,905.6200 NMR |
14.6800 BUSD |
14.3700 BUSD |
14.4000 BUSD |
14.4200 BUSD |
| 2023-06-02 |
14.5866 BUSD |
1,646.6300 NMR |
14.3500 BUSD |
14.2600 BUSD |
14.3500 BUSD |
14.6900 BUSD |
| 2023-06-01 |
14.3326 BUSD |
4,202.0100 NMR |
14.2700 BUSD |
14.0600 BUSD |
14.1600 BUSD |
14.3500 BUSD |
| 2023-05-31 |
14.6768 BUSD |
6,486.3800 NMR |
14.8700 BUSD |
14.2100 BUSD |
14.2500 BUSD |
14.2800 BUSD |
| 2023-05-30 |
14.9608 BUSD |
9,262.1200 NMR |
15.1100 BUSD |
14.6500 BUSD |
14.7000 BUSD |
14.8100 BUSD |
| 2023-05-29 |
15.3907 BUSD |
7,952.5200 NMR |
15.1600 BUSD |
14.9900 BUSD |
15.0600 BUSD |
15.1700 BUSD |
| 2023-05-28 |
15.2856 BUSD |
21,926.3100 NMR |
15.4000 BUSD |
14.9600 BUSD |
15.0400 BUSD |
15.1800 BUSD |
| 2023-05-27 |
16.7313 BUSD |
90,132.9300 NMR |
15.8500 BUSD |
15.0000 BUSD |
15.1900 BUSD |
15.3600 BUSD |
| 2023-05-26 |
16.7115 BUSD |
235,623.7900 NMR |
13.9800 BUSD |
13.9800 BUSD |
14.4500 BUSD |
15.8200 BUSD |
| 2023-05-25 |
13.8912 BUSD |
3,149.5500 NMR |
13.7600 BUSD |
13.5000 BUSD |
13.6300 BUSD |
13.9600 BUSD |
| 2023-05-24 |
13.8839 BUSD |
2,930.7200 NMR |
14.2400 BUSD |
13.5800 BUSD |
13.6400 BUSD |
13.7400 BUSD |
| 2023-05-23 |
14.1557 BUSD |
1,550.7300 NMR |
13.9200 BUSD |
13.8600 BUSD |
13.9200 BUSD |
14.3000 BUSD |
| 2023-05-22 |
13.8377 BUSD |
3,675.8200 NMR |
13.9000 BUSD |
13.7000 BUSD |
13.7600 BUSD |
13.9400 BUSD |
| 2023-05-21 |
14.1287 BUSD |
1,399.8500 NMR |
14.1400 BUSD |
13.8700 BUSD |
13.9400 BUSD |
13.9400 BUSD |
| 2023-05-20 |
14.2220 BUSD |
4,011.9500 NMR |
14.5200 BUSD |
14.0600 BUSD |
14.1200 BUSD |
14.1300 BUSD |
| 2023-05-19 |
14.6208 BUSD |
27,594.6800 NMR |
13.7700 BUSD |
13.6600 BUSD |
13.6800 BUSD |
14.4800 BUSD |
| 2023-05-18 |
14.0048 BUSD |
2,955.0800 NMR |
13.8300 BUSD |
13.5100 BUSD |
13.6400 BUSD |
13.8100 BUSD |