Crypto exchange Binance

Market Numeraire (NMR) / Binance USD (BUSD)

Identifier on Binance: NMRBUSD
Date Price Volume Open Low High Close
2022-08-16 20.3738 BUSD 4,829.5000 NMR 20.5600 BUSD 20.1400 BUSD 20.3000 BUSD 20.3300 BUSD
2022-08-15 20.8384 BUSD 10,210.4100 NMR 21.2400 BUSD 20.2900 BUSD 20.5100 BUSD 20.5500 BUSD
2022-08-14 22.3442 BUSD 75,409.4700 NMR 21.3200 BUSD 20.8600 BUSD 21.1700 BUSD 21.2200 BUSD
2022-08-13 21.3090 BUSD 5,211.2700 NMR 21.2500 BUSD 21.0600 BUSD 21.1700 BUSD 21.3500 BUSD
2022-08-12 20.9782 BUSD 10,456.8800 NMR 21.1000 BUSD 20.5600 BUSD 20.9000 BUSD 21.2600 BUSD
2022-08-11 21.2684 BUSD 18,178.3300 NMR 21.1100 BUSD 20.6900 BUSD 20.9200 BUSD 21.0600 BUSD
2022-08-10 20.6019 BUSD 25,998.8200 NMR 20.5500 BUSD 19.8300 BUSD 20.2400 BUSD 21.0600 BUSD
2022-08-09 20.9359 BUSD 17,854.4900 NMR 21.8800 BUSD 20.3000 BUSD 20.4000 BUSD 20.7200 BUSD
2022-08-08 21.7049 BUSD 24,253.5200 NMR 22.1500 BUSD 21.3900 BUSD 21.5700 BUSD 21.8800 BUSD
2022-08-07 22.2656 BUSD 41,775.4200 NMR 21.6000 BUSD 21.5200 BUSD 21.7000 BUSD 22.2900 BUSD
2022-08-06 22.7913 BUSD 97,377.8900 NMR 21.3400 BUSD 21.1000 BUSD 21.4200 BUSD 21.6000 BUSD
2022-08-05 21.1777 BUSD 26,752.0900 NMR 21.5800 BUSD 20.8000 BUSD 21.1300 BUSD 21.3300 BUSD
2022-08-04 21.1152 BUSD 58,092.4800 NMR 21.9400 BUSD 20.2200 BUSD 20.7200 BUSD 21.1900 BUSD
2022-08-03 21.8220 BUSD 137,475.8100 NMR 21.1700 BUSD 20.8200 BUSD 21.1500 BUSD 21.8300 BUSD
2022-08-02 22.2602 BUSD 672,719.3400 NMR 19.2100 BUSD 18.6600 BUSD 19.3100 BUSD 21.5400 BUSD
2022-08-01 20.5729 BUSD 151,690.9000 NMR 21.0700 BUSD 18.5300 BUSD 19.0500 BUSD 19.1500 BUSD
2022-07-31 24.4926 BUSD 936,789.7400 NMR 17.1900 BUSD 17.1500 BUSD 17.3800 BUSD 21.0100 BUSD
2022-07-30 17.4397 BUSD 26,190.5200 NMR 17.4600 BUSD 17.1100 BUSD 17.2600 BUSD 17.1800 BUSD
2022-07-29 17.7070 BUSD 93,645.2400 NMR 17.4300 BUSD 16.9800 BUSD 17.2700 BUSD 17.5800 BUSD
2022-07-28 17.0453 BUSD 51,611.5700 NMR 16.8700 BUSD 16.5400 BUSD 16.7500 BUSD 17.2900 BUSD
2022-07-27 16.4953 BUSD 56,508.4300 NMR 16.1400 BUSD 15.8200 BUSD 16.0100 BUSD 16.6500 BUSD
2022-07-26 18.1044 BUSD 156,913.9500 NMR 17.7900 BUSD 15.9300 BUSD 16.1900 BUSD 16.3000 BUSD
2022-07-25 17.8446 BUSD 327,229.3000 NMR 16.1700 BUSD 15.3400 BUSD 15.5600 BUSD 18.0200 BUSD
2022-07-24 16.4105 BUSD 38,722.2300 NMR 16.8200 BUSD 15.8900 BUSD 16.0300 BUSD 16.2000 BUSD
2022-07-23 16.7191 BUSD 42,602.2100 NMR 17.4800 BUSD 15.8100 BUSD 16.2100 BUSD 16.5200 BUSD
2022-07-22 19.3373 BUSD 195,208.2500 NMR 19.2400 BUSD 17.3500 BUSD 17.6300 BUSD 17.5000 BUSD
2022-07-21 19.0796 BUSD 921,954.7500 NMR 14.3800 BUSD 14.2800 BUSD 14.4500 BUSD 19.0800 BUSD
2022-07-20 15.0287 BUSD 51,547.2600 NMR 14.7200 BUSD 14.2600 BUSD 14.4900 BUSD 14.3600 BUSD
2022-07-19 14.6278 BUSD 25,416.3300 NMR 14.7600 BUSD 14.3500 BUSD 14.5300 BUSD 14.7900 BUSD
2022-07-18 14.8401 BUSD 65,112.7500 NMR 14.5100 BUSD 14.3000 BUSD 14.5400 BUSD 14.8600 BUSD
2022-07-17 14.5710 BUSD 25,089.0100 NMR 14.7800 BUSD 14.2800 BUSD 14.4000 BUSD 14.6800 BUSD
2022-07-16 14.5732 BUSD 39,141.3600 NMR 14.6800 BUSD 14.1300 BUSD 14.2700 BUSD 14.8300 BUSD
2022-07-15 14.6740 BUSD 48,139.5300 NMR 14.5500 BUSD 14.4000 BUSD 14.5400 BUSD 14.7000 BUSD
2022-07-14 14.7181 BUSD 90,619.5000 NMR 14.6400 BUSD 14.0700 BUSD 14.3300 BUSD 14.5700 BUSD
2022-07-13 14.6161 BUSD 93,967.9000 NMR 15.2000 BUSD 13.7800 BUSD 14.2400 BUSD 14.6000 BUSD
2022-07-12 15.1582 BUSD 91,305.4000 NMR 14.7600 BUSD 14.7000 BUSD 14.8400 BUSD 15.5700 BUSD
2022-07-11 16.8041 BUSD 209,218.4800 NMR 15.7300 BUSD 14.7000 BUSD 14.8500 BUSD 14.7800 BUSD
2022-07-10 16.1213 BUSD 157,179.6000 NMR 16.6700 BUSD 15.3200 BUSD 15.5500 BUSD 15.6700 BUSD
2022-07-09 17.5511 BUSD 171,732.7200 NMR 16.3300 BUSD 16.2700 BUSD 16.7000 BUSD 16.7000 BUSD
2022-07-08 16.6828 BUSD 100,342.2400 NMR 16.6100 BUSD 16.2700 BUSD 16.4400 BUSD 16.3800 BUSD
2022-07-07 16.8146 BUSD 259,787.7000 NMR 17.2600 BUSD 16.2200 BUSD 16.4900 BUSD 16.6600 BUSD
2022-07-06 17.5539 BUSD 161,136.1700 NMR 17.8900 BUSD 17.0700 BUSD 17.4000 BUSD 17.4000 BUSD
2022-07-05 18.4905 BUSD 144,434.0200 NMR 19.5500 BUSD 17.4800 BUSD 17.8500 BUSD 17.8600 BUSD
2022-07-04 20.1146 BUSD 774,788.0700 NMR 17.1800 BUSD 16.8700 BUSD 17.1000 BUSD 19.5800 BUSD
2022-07-03 17.8598 BUSD 344,253.5200 NMR 18.1200 BUSD 16.3400 BUSD 17.0700 BUSD 17.3000 BUSD
2022-07-02 21.0321 BUSD 618,511.6400 NMR 20.5700 BUSD 17.8800 BUSD 18.3800 BUSD 18.1500 BUSD
2022-07-01 25.6522 BUSD 1,891,016.5300 NMR 24.4600 BUSD 19.3100 BUSD 19.7300 BUSD 19.4400 BUSD
2022-06-30 25.7633 BUSD 5,115,322.3800 NMR 13.5300 BUSD 13.0100 BUSD 14.1200 BUSD 25.0800 BUSD
2022-06-29 15.2598 BUSD 2,152,468.5500 NMR 9.3100 BUSD 8.4800 BUSD 8.7800 BUSD 13.4800 BUSD
2022-06-28 10.5245 BUSD 215,371.3600 NMR 8.8700 BUSD 8.6300 BUSD 8.7100 BUSD 9.3200 BUSD