Identifier on Binance: NMRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-09 |
18.0887 BUSD |
11,438.7600 NMR |
17.4300 BUSD |
17.4300 BUSD |
17.5700 BUSD |
18.0200 BUSD |
| 2022-09-08 |
17.6170 BUSD |
11,158.3700 NMR |
17.5800 BUSD |
17.2200 BUSD |
17.4500 BUSD |
17.4800 BUSD |
| 2022-09-07 |
17.5661 BUSD |
23,141.1200 NMR |
16.7900 BUSD |
16.4400 BUSD |
16.5900 BUSD |
17.5200 BUSD |
| 2022-09-06 |
17.3644 BUSD |
12,619.7000 NMR |
17.3700 BUSD |
16.6500 BUSD |
16.8500 BUSD |
16.7600 BUSD |
| 2022-09-05 |
17.6020 BUSD |
18,553.8500 NMR |
17.3600 BUSD |
17.0200 BUSD |
17.0900 BUSD |
17.3200 BUSD |
| 2022-09-04 |
17.2697 BUSD |
6,544.9200 NMR |
17.1200 BUSD |
17.0400 BUSD |
17.1500 BUSD |
17.2800 BUSD |
| 2022-09-03 |
17.3266 BUSD |
11,649.6200 NMR |
17.0800 BUSD |
16.9400 BUSD |
17.0600 BUSD |
17.1100 BUSD |
| 2022-09-02 |
17.3302 BUSD |
8,384.3700 NMR |
17.1100 BUSD |
16.9000 BUSD |
17.0300 BUSD |
17.0800 BUSD |
| 2022-09-01 |
17.0639 BUSD |
4,411.3000 NMR |
17.3000 BUSD |
16.6500 BUSD |
16.9100 BUSD |
17.0100 BUSD |
| 2022-08-31 |
17.4448 BUSD |
10,617.3000 NMR |
17.2800 BUSD |
17.0000 BUSD |
17.1600 BUSD |
17.2800 BUSD |
| 2022-08-30 |
18.2119 BUSD |
67,240.8300 NMR |
17.1300 BUSD |
16.8500 BUSD |
17.1200 BUSD |
17.4800 BUSD |
| 2022-08-29 |
16.7687 BUSD |
4,738.5300 NMR |
16.6700 BUSD |
16.4300 BUSD |
16.5000 BUSD |
17.2100 BUSD |
| 2022-08-28 |
17.3688 BUSD |
5,985.4700 NMR |
17.5100 BUSD |
16.8000 BUSD |
16.9200 BUSD |
17.1100 BUSD |
| 2022-08-27 |
17.1164 BUSD |
5,958.9400 NMR |
17.2300 BUSD |
16.6000 BUSD |
16.7800 BUSD |
17.2500 BUSD |
| 2022-08-26 |
18.2762 BUSD |
12,484.5800 NMR |
18.4000 BUSD |
17.2500 BUSD |
17.7100 BUSD |
17.2500 BUSD |
| 2022-08-25 |
18.4030 BUSD |
12,578.9200 NMR |
18.3500 BUSD |
18.1500 BUSD |
18.3100 BUSD |
18.4000 BUSD |
| 2022-08-24 |
18.3994 BUSD |
11,174.2600 NMR |
18.0100 BUSD |
17.8300 BUSD |
18.0000 BUSD |
18.3800 BUSD |
| 2022-08-23 |
18.0223 BUSD |
8,545.0700 NMR |
18.2400 BUSD |
17.5000 BUSD |
17.7400 BUSD |
18.0800 BUSD |
| 2022-08-22 |
18.2417 BUSD |
8,742.6100 NMR |
19.0100 BUSD |
17.8300 BUSD |
17.9600 BUSD |
17.9800 BUSD |
| 2022-08-21 |
19.0080 BUSD |
23,820.0900 NMR |
18.3800 BUSD |
18.3100 BUSD |
18.4800 BUSD |
18.9400 BUSD |
| 2022-08-20 |
19.1557 BUSD |
67,515.3700 NMR |
17.5000 BUSD |
17.4900 BUSD |
17.8900 BUSD |
18.3800 BUSD |
| 2022-08-19 |
18.0985 BUSD |
11,456.2200 NMR |
19.4500 BUSD |
17.3400 BUSD |
17.5700 BUSD |
17.6500 BUSD |
| 2022-08-18 |
20.2440 BUSD |
19,871.8500 NMR |
19.4100 BUSD |
19.3500 BUSD |
19.4500 BUSD |
19.4400 BUSD |
| 2022-08-17 |
20.0326 BUSD |
8,198.8500 NMR |
20.3200 BUSD |
19.3100 BUSD |
19.4000 BUSD |
19.4000 BUSD |
| 2022-08-16 |
20.3738 BUSD |
4,829.5000 NMR |
20.5600 BUSD |
20.1400 BUSD |
20.3000 BUSD |
20.3300 BUSD |
| 2022-08-15 |
20.8384 BUSD |
10,210.4100 NMR |
21.2400 BUSD |
20.2900 BUSD |
20.5100 BUSD |
20.5500 BUSD |
| 2022-08-14 |
22.3442 BUSD |
75,409.4700 NMR |
21.3200 BUSD |
20.8600 BUSD |
21.1700 BUSD |
21.2200 BUSD |
| 2022-08-13 |
21.3090 BUSD |
5,211.2700 NMR |
21.2500 BUSD |
21.0600 BUSD |
21.1700 BUSD |
21.3500 BUSD |
| 2022-08-12 |
20.9782 BUSD |
10,456.8800 NMR |
21.1000 BUSD |
20.5600 BUSD |
20.9000 BUSD |
21.2600 BUSD |
| 2022-08-11 |
21.2684 BUSD |
18,178.3300 NMR |
21.1100 BUSD |
20.6900 BUSD |
20.9200 BUSD |
21.0600 BUSD |
| 2022-08-10 |
20.6019 BUSD |
25,998.8200 NMR |
20.5500 BUSD |
19.8300 BUSD |
20.2400 BUSD |
21.0600 BUSD |
| 2022-08-09 |
20.9359 BUSD |
17,854.4900 NMR |
21.8800 BUSD |
20.3000 BUSD |
20.4000 BUSD |
20.7200 BUSD |
| 2022-08-08 |
21.7049 BUSD |
24,253.5200 NMR |
22.1500 BUSD |
21.3900 BUSD |
21.5700 BUSD |
21.8800 BUSD |
| 2022-08-07 |
22.2656 BUSD |
41,775.4200 NMR |
21.6000 BUSD |
21.5200 BUSD |
21.7000 BUSD |
22.2900 BUSD |
| 2022-08-06 |
22.7913 BUSD |
97,377.8900 NMR |
21.3400 BUSD |
21.1000 BUSD |
21.4200 BUSD |
21.6000 BUSD |
| 2022-08-05 |
21.1777 BUSD |
26,752.0900 NMR |
21.5800 BUSD |
20.8000 BUSD |
21.1300 BUSD |
21.3300 BUSD |
| 2022-08-04 |
21.1152 BUSD |
58,092.4800 NMR |
21.9400 BUSD |
20.2200 BUSD |
20.7200 BUSD |
21.1900 BUSD |
| 2022-08-03 |
21.8220 BUSD |
137,475.8100 NMR |
21.1700 BUSD |
20.8200 BUSD |
21.1500 BUSD |
21.8300 BUSD |
| 2022-08-02 |
22.2602 BUSD |
672,719.3400 NMR |
19.2100 BUSD |
18.6600 BUSD |
19.3100 BUSD |
21.5400 BUSD |
| 2022-08-01 |
20.5729 BUSD |
151,690.9000 NMR |
21.0700 BUSD |
18.5300 BUSD |
19.0500 BUSD |
19.1500 BUSD |
| 2022-07-31 |
24.4926 BUSD |
936,789.7400 NMR |
17.1900 BUSD |
17.1500 BUSD |
17.3800 BUSD |
21.0100 BUSD |
| 2022-07-30 |
17.4397 BUSD |
26,190.5200 NMR |
17.4600 BUSD |
17.1100 BUSD |
17.2600 BUSD |
17.1800 BUSD |
| 2022-07-29 |
17.7070 BUSD |
93,645.2400 NMR |
17.4300 BUSD |
16.9800 BUSD |
17.2700 BUSD |
17.5800 BUSD |
| 2022-07-28 |
17.0453 BUSD |
51,611.5700 NMR |
16.8700 BUSD |
16.5400 BUSD |
16.7500 BUSD |
17.2900 BUSD |
| 2022-07-27 |
16.4953 BUSD |
56,508.4300 NMR |
16.1400 BUSD |
15.8200 BUSD |
16.0100 BUSD |
16.6500 BUSD |
| 2022-07-26 |
18.1044 BUSD |
156,913.9500 NMR |
17.7900 BUSD |
15.9300 BUSD |
16.1900 BUSD |
16.3000 BUSD |
| 2022-07-25 |
17.8446 BUSD |
327,229.3000 NMR |
16.1700 BUSD |
15.3400 BUSD |
15.5600 BUSD |
18.0200 BUSD |
| 2022-07-24 |
16.4105 BUSD |
38,722.2300 NMR |
16.8200 BUSD |
15.8900 BUSD |
16.0300 BUSD |
16.2000 BUSD |
| 2022-07-23 |
16.7191 BUSD |
42,602.2100 NMR |
17.4800 BUSD |
15.8100 BUSD |
16.2100 BUSD |
16.5200 BUSD |
| 2022-07-22 |
19.3373 BUSD |
195,208.2500 NMR |
19.2400 BUSD |
17.3500 BUSD |
17.6300 BUSD |
17.5000 BUSD |