Identifier on Binance: NMRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-18 |
12.4237 BUSD |
18,632.0900 NMR |
12.5600 BUSD |
12.1100 BUSD |
12.2400 BUSD |
12.3400 BUSD |
| 2022-12-17 |
12.8298 BUSD |
95,362.0200 NMR |
11.8900 BUSD |
11.8500 BUSD |
12.1000 BUSD |
12.6200 BUSD |
| 2022-12-16 |
13.1355 BUSD |
38,970.2200 NMR |
13.5900 BUSD |
11.9000 BUSD |
12.1300 BUSD |
11.9900 BUSD |
| 2022-12-15 |
14.1093 BUSD |
37,239.1800 NMR |
13.9900 BUSD |
13.4000 BUSD |
13.4500 BUSD |
13.4500 BUSD |
| 2022-12-14 |
14.5585 BUSD |
106,016.0100 NMR |
13.7600 BUSD |
13.7200 BUSD |
13.8000 BUSD |
13.9800 BUSD |
| 2022-12-13 |
13.7185 BUSD |
31,732.4700 NMR |
13.9400 BUSD |
13.3500 BUSD |
13.5200 BUSD |
13.7300 BUSD |
| 2022-12-12 |
14.7356 BUSD |
159,834.7000 NMR |
14.4800 BUSD |
13.5800 BUSD |
13.6900 BUSD |
13.7000 BUSD |
| 2022-12-11 |
14.3754 BUSD |
57,790.3800 NMR |
14.1300 BUSD |
13.9500 BUSD |
14.0700 BUSD |
14.5300 BUSD |
| 2022-12-10 |
15.2257 BUSD |
118,194.0000 NMR |
15.7000 BUSD |
14.0600 BUSD |
14.3300 BUSD |
14.1000 BUSD |
| 2022-12-09 |
16.2323 BUSD |
622,611.9000 NMR |
14.3200 BUSD |
14.0000 BUSD |
14.3700 BUSD |
15.6300 BUSD |
| 2022-12-08 |
14.5177 BUSD |
245,058.2400 NMR |
13.8700 BUSD |
13.6300 BUSD |
13.8300 BUSD |
14.3300 BUSD |
| 2022-12-07 |
14.6508 BUSD |
158,557.6100 NMR |
15.0100 BUSD |
13.8300 BUSD |
14.0200 BUSD |
14.0200 BUSD |
| 2022-12-06 |
17.8100 BUSD |
1,034,866.1700 NMR |
17.2700 BUSD |
14.6900 BUSD |
15.0000 BUSD |
15.0700 BUSD |
| 2022-12-05 |
17.4985 BUSD |
2,217,686.4000 NMR |
11.6100 BUSD |
11.6100 BUSD |
11.6800 BUSD |
17.4300 BUSD |
| 2022-12-04 |
11.6527 BUSD |
9,803.3800 NMR |
11.6100 BUSD |
11.4200 BUSD |
11.4900 BUSD |
11.6200 BUSD |
| 2022-12-03 |
11.5421 BUSD |
5,796.1000 NMR |
11.5700 BUSD |
11.3700 BUSD |
11.4300 BUSD |
11.6000 BUSD |
| 2022-12-02 |
11.3466 BUSD |
7,143.9600 NMR |
11.3400 BUSD |
11.1500 BUSD |
11.2600 BUSD |
11.5300 BUSD |
| 2022-12-01 |
11.5216 BUSD |
7,134.0800 NMR |
11.6400 BUSD |
11.2700 BUSD |
11.3500 BUSD |
11.3800 BUSD |
| 2022-11-30 |
11.6021 BUSD |
11,541.7400 NMR |
11.2300 BUSD |
11.2200 BUSD |
11.4900 BUSD |
11.6700 BUSD |
| 2022-11-29 |
11.2662 BUSD |
5,780.6700 NMR |
11.0200 BUSD |
11.0100 BUSD |
11.0700 BUSD |
11.2300 BUSD |
| 2022-11-28 |
11.1520 BUSD |
16,504.4500 NMR |
11.2600 BUSD |
10.7600 BUSD |
10.9500 BUSD |
11.0800 BUSD |
| 2022-11-27 |
11.4455 BUSD |
15,141.2700 NMR |
11.1900 BUSD |
11.1700 BUSD |
11.2100 BUSD |
11.2400 BUSD |
| 2022-11-26 |
11.7740 BUSD |
59,072.1000 NMR |
11.2100 BUSD |
11.0500 BUSD |
11.1800 BUSD |
11.1300 BUSD |
| 2022-11-25 |
12.4655 BUSD |
158,781.8200 NMR |
10.9800 BUSD |
10.9000 BUSD |
10.9200 BUSD |
11.2700 BUSD |
| 2022-11-24 |
11.0835 BUSD |
4,146.8900 NMR |
11.2000 BUSD |
10.9500 BUSD |
10.9900 BUSD |
10.9700 BUSD |
| 2022-11-23 |
11.0494 BUSD |
8,295.0400 NMR |
10.6800 BUSD |
10.6700 BUSD |
10.6900 BUSD |
11.1500 BUSD |
| 2022-11-22 |
10.4976 BUSD |
15,512.1900 NMR |
10.4100 BUSD |
10.1100 BUSD |
10.1600 BUSD |
10.6900 BUSD |
| 2022-11-21 |
10.6218 BUSD |
5,990.2900 NMR |
10.8500 BUSD |
10.2500 BUSD |
10.4200 BUSD |
10.4000 BUSD |
| 2022-11-20 |
11.3446 BUSD |
20,391.4200 NMR |
11.3300 BUSD |
10.8000 BUSD |
10.9000 BUSD |
10.9000 BUSD |
| 2022-11-19 |
11.1481 BUSD |
6,046.7400 NMR |
11.2200 BUSD |
10.9500 BUSD |
11.0500 BUSD |
11.3300 BUSD |
| 2022-11-18 |
11.1409 BUSD |
6,475.6500 NMR |
11.0100 BUSD |
10.9700 BUSD |
11.0900 BUSD |
11.1300 BUSD |
| 2022-11-17 |
11.5247 BUSD |
22,065.5100 NMR |
11.1700 BUSD |
10.8300 BUSD |
11.0200 BUSD |
11.1400 BUSD |
| 2022-11-16 |
11.2938 BUSD |
2,919.2800 NMR |
11.3800 BUSD |
11.0300 BUSD |
11.1100 BUSD |
11.1200 BUSD |
| 2022-11-15 |
12.1379 BUSD |
18,732.5800 NMR |
11.0700 BUSD |
11.0700 BUSD |
11.1600 BUSD |
11.3800 BUSD |
| 2022-11-14 |
10.9389 BUSD |
5,083.2000 NMR |
11.2000 BUSD |
10.6200 BUSD |
10.6600 BUSD |
10.9700 BUSD |
| 2022-11-13 |
11.3423 BUSD |
4,864.0300 NMR |
11.3800 BUSD |
11.0000 BUSD |
11.1300 BUSD |
11.1900 BUSD |
| 2022-11-12 |
11.4634 BUSD |
1,853.5700 NMR |
11.7300 BUSD |
11.2300 BUSD |
11.2600 BUSD |
11.4400 BUSD |
| 2022-11-11 |
11.6212 BUSD |
18,008.3200 NMR |
12.1000 BUSD |
11.2100 BUSD |
11.4500 BUSD |
11.5900 BUSD |
| 2022-11-10 |
11.6556 BUSD |
41,992.5700 NMR |
10.4500 BUSD |
10.3700 BUSD |
10.7400 BUSD |
12.1000 BUSD |
| 2022-11-09 |
11.7882 BUSD |
36,736.0500 NMR |
13.5500 BUSD |
10.3700 BUSD |
10.6100 BUSD |
10.4200 BUSD |
| 2022-11-08 |
14.3951 BUSD |
35,459.8000 NMR |
15.3400 BUSD |
12.7500 BUSD |
13.5000 BUSD |
13.6700 BUSD |
| 2022-11-07 |
15.2551 BUSD |
3,615.4300 NMR |
15.3500 BUSD |
15.1000 BUSD |
15.2100 BUSD |
15.2900 BUSD |
| 2022-11-06 |
15.5934 BUSD |
3,378.5300 NMR |
15.7600 BUSD |
15.3800 BUSD |
15.5000 BUSD |
15.5300 BUSD |
| 2022-11-05 |
15.9974 BUSD |
17,769.0000 NMR |
15.8700 BUSD |
15.6300 BUSD |
15.7700 BUSD |
15.8700 BUSD |
| 2022-11-04 |
15.4788 BUSD |
9,519.6600 NMR |
14.8900 BUSD |
14.8700 BUSD |
15.3100 BUSD |
15.8600 BUSD |
| 2022-11-03 |
15.0297 BUSD |
13,609.9000 NMR |
14.5200 BUSD |
14.5200 BUSD |
14.6100 BUSD |
14.9200 BUSD |
| 2022-11-02 |
15.5908 BUSD |
63,919.0200 NMR |
14.7200 BUSD |
14.3800 BUSD |
14.5200 BUSD |
14.5100 BUSD |
| 2022-11-01 |
14.8253 BUSD |
1,848.3600 NMR |
14.8500 BUSD |
14.6800 BUSD |
14.7300 BUSD |
14.7200 BUSD |
| 2022-10-31 |
14.8774 BUSD |
4,581.0800 NMR |
14.9800 BUSD |
14.6300 BUSD |
14.7800 BUSD |
14.8700 BUSD |
| 2022-10-30 |
15.2636 BUSD |
4,075.2900 NMR |
15.4700 BUSD |
14.8400 BUSD |
15.0000 BUSD |
14.8900 BUSD |