Identifier on Binance: NMRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-06 |
23.1361 BUSD |
341,149.4200 NMR |
21.1500 BUSD |
20.7700 BUSD |
21.1500 BUSD |
22.5400 BUSD |
| 2023-02-05 |
21.1845 BUSD |
476,878.9200 NMR |
19.6600 BUSD |
18.9600 BUSD |
19.4600 BUSD |
21.4600 BUSD |
| 2023-02-04 |
19.8311 BUSD |
397,971.7900 NMR |
17.3800 BUSD |
17.3100 BUSD |
17.5000 BUSD |
19.7000 BUSD |
| 2023-02-03 |
17.4414 BUSD |
36,707.0000 NMR |
17.2300 BUSD |
17.0200 BUSD |
17.1900 BUSD |
17.3600 BUSD |
| 2023-02-02 |
17.8633 BUSD |
61,391.4500 NMR |
17.3700 BUSD |
17.2300 BUSD |
17.3300 BUSD |
17.2800 BUSD |
| 2023-02-01 |
18.3496 BUSD |
258,025.9700 NMR |
16.4600 BUSD |
16.3500 BUSD |
16.5200 BUSD |
17.3500 BUSD |
| 2023-01-31 |
16.2342 BUSD |
6,861.1000 NMR |
16.1400 BUSD |
15.9900 BUSD |
16.0700 BUSD |
16.4000 BUSD |
| 2023-01-30 |
16.4566 BUSD |
15,027.0500 NMR |
17.0900 BUSD |
15.8800 BUSD |
16.0100 BUSD |
16.1100 BUSD |
| 2023-01-29 |
16.9379 BUSD |
7,573.8700 NMR |
16.5800 BUSD |
16.5500 BUSD |
16.8000 BUSD |
17.0700 BUSD |
| 2023-01-28 |
16.9039 BUSD |
16,301.0500 NMR |
16.8700 BUSD |
16.4500 BUSD |
16.5500 BUSD |
16.5900 BUSD |
| 2023-01-27 |
16.7769 BUSD |
13,341.8400 NMR |
16.8000 BUSD |
16.5000 BUSD |
16.6100 BUSD |
16.8800 BUSD |
| 2023-01-26 |
16.7279 BUSD |
11,964.9300 NMR |
16.8300 BUSD |
16.5400 BUSD |
16.6700 BUSD |
16.7700 BUSD |
| 2023-01-25 |
16.5090 BUSD |
16,731.7000 NMR |
16.8000 BUSD |
16.2700 BUSD |
16.4100 BUSD |
16.8600 BUSD |
| 2023-01-24 |
17.3047 BUSD |
17,276.7500 NMR |
17.2100 BUSD |
16.6100 BUSD |
16.9600 BUSD |
16.8100 BUSD |
| 2023-01-23 |
17.1719 BUSD |
19,978.5200 NMR |
16.8700 BUSD |
16.6900 BUSD |
16.8600 BUSD |
17.2600 BUSD |
| 2023-01-22 |
17.1209 BUSD |
15,804.1800 NMR |
16.9900 BUSD |
16.5500 BUSD |
16.8200 BUSD |
16.8100 BUSD |
| 2023-01-21 |
17.4803 BUSD |
50,179.7300 NMR |
16.6900 BUSD |
16.5400 BUSD |
16.6700 BUSD |
17.1800 BUSD |
| 2023-01-20 |
16.0703 BUSD |
13,926.2900 NMR |
15.9000 BUSD |
15.6900 BUSD |
15.8000 BUSD |
16.7000 BUSD |
| 2023-01-19 |
15.7822 BUSD |
16,264.4500 NMR |
15.7200 BUSD |
15.2200 BUSD |
15.5000 BUSD |
15.8100 BUSD |
| 2023-01-18 |
16.3079 BUSD |
45,993.3900 NMR |
16.8400 BUSD |
15.5400 BUSD |
16.0000 BUSD |
15.8600 BUSD |
| 2023-01-17 |
16.6670 BUSD |
52,930.0400 NMR |
16.2000 BUSD |
15.8900 BUSD |
16.0200 BUSD |
16.8300 BUSD |
| 2023-01-16 |
16.2563 BUSD |
21,407.1700 NMR |
16.3600 BUSD |
15.7400 BUSD |
16.0900 BUSD |
16.1500 BUSD |
| 2023-01-15 |
16.2128 BUSD |
18,990.7000 NMR |
16.6200 BUSD |
15.8700 BUSD |
15.9900 BUSD |
16.2500 BUSD |
| 2023-01-14 |
16.9626 BUSD |
87,137.0800 NMR |
16.5500 BUSD |
16.2600 BUSD |
16.6300 BUSD |
16.7000 BUSD |
| 2023-01-13 |
16.1969 BUSD |
126,779.9900 NMR |
15.2500 BUSD |
15.0900 BUSD |
15.3300 BUSD |
16.5300 BUSD |
| 2023-01-12 |
14.9234 BUSD |
41,919.9700 NMR |
14.8100 BUSD |
14.4000 BUSD |
14.6900 BUSD |
15.1400 BUSD |
| 2023-01-11 |
15.3994 BUSD |
148,850.5000 NMR |
15.2000 BUSD |
14.4300 BUSD |
14.6000 BUSD |
14.7500 BUSD |
| 2023-01-10 |
14.3944 BUSD |
71,792.6700 NMR |
14.2100 BUSD |
13.8600 BUSD |
13.9800 BUSD |
14.8000 BUSD |
| 2023-01-09 |
14.1674 BUSD |
75,105.7100 NMR |
13.7200 BUSD |
13.7000 BUSD |
13.8600 BUSD |
14.1100 BUSD |
| 2023-01-08 |
14.6300 BUSD |
294,259.0600 NMR |
13.6200 BUSD |
13.2500 BUSD |
13.4100 BUSD |
13.6300 BUSD |
| 2023-01-07 |
13.3378 BUSD |
49,771.4200 NMR |
12.9400 BUSD |
12.8100 BUSD |
12.8900 BUSD |
13.6200 BUSD |
| 2023-01-06 |
13.0907 BUSD |
83,505.0100 NMR |
12.6200 BUSD |
12.4600 BUSD |
12.5200 BUSD |
12.9700 BUSD |
| 2023-01-05 |
12.7516 BUSD |
12,663.0000 NMR |
12.8300 BUSD |
12.5100 BUSD |
12.5400 BUSD |
12.6800 BUSD |
| 2023-01-04 |
12.8192 BUSD |
28,810.5800 NMR |
12.5000 BUSD |
12.4700 BUSD |
12.5500 BUSD |
12.8100 BUSD |
| 2023-01-03 |
12.5298 BUSD |
5,661.1600 NMR |
12.4700 BUSD |
12.3700 BUSD |
12.3900 BUSD |
12.5100 BUSD |
| 2023-01-02 |
12.5408 BUSD |
8,719.4600 NMR |
12.4200 BUSD |
12.3000 BUSD |
12.3600 BUSD |
12.5200 BUSD |
| 2023-01-01 |
12.5097 BUSD |
7,859.8200 NMR |
12.3100 BUSD |
12.2500 BUSD |
12.4000 BUSD |
12.4500 BUSD |
| 2022-12-31 |
12.5758 BUSD |
22,820.6100 NMR |
12.3600 BUSD |
12.2100 BUSD |
12.2600 BUSD |
12.3100 BUSD |
| 2022-12-30 |
12.2962 BUSD |
7,429.0200 NMR |
12.4100 BUSD |
12.1000 BUSD |
12.1700 BUSD |
12.3600 BUSD |
| 2022-12-29 |
12.3768 BUSD |
9,929.2600 NMR |
12.3900 BUSD |
12.2000 BUSD |
12.3300 BUSD |
12.4100 BUSD |
| 2022-12-28 |
12.6570 BUSD |
15,099.0900 NMR |
13.1700 BUSD |
12.3100 BUSD |
12.4100 BUSD |
12.4600 BUSD |
| 2022-12-27 |
13.3989 BUSD |
16,884.1300 NMR |
13.3900 BUSD |
13.1100 BUSD |
13.1900 BUSD |
13.1900 BUSD |
| 2022-12-26 |
13.5328 BUSD |
74,482.2900 NMR |
12.9400 BUSD |
12.8500 BUSD |
13.1400 BUSD |
13.3500 BUSD |
| 2022-12-25 |
13.2926 BUSD |
76,593.7300 NMR |
12.8400 BUSD |
12.6000 BUSD |
12.7200 BUSD |
12.9400 BUSD |
| 2022-12-24 |
13.0096 BUSD |
31,322.2700 NMR |
12.7700 BUSD |
12.7600 BUSD |
12.8500 BUSD |
12.8400 BUSD |
| 2022-12-23 |
12.9250 BUSD |
44,328.7300 NMR |
12.7200 BUSD |
12.5000 BUSD |
12.6500 BUSD |
12.7300 BUSD |
| 2022-12-22 |
13.2012 BUSD |
131,100.7200 NMR |
12.4100 BUSD |
12.4000 BUSD |
12.4800 BUSD |
12.7600 BUSD |
| 2022-12-21 |
13.2683 BUSD |
173,109.5900 NMR |
12.1300 BUSD |
11.9200 BUSD |
12.0900 BUSD |
12.3800 BUSD |
| 2022-12-20 |
12.1983 BUSD |
13,935.2900 NMR |
11.7000 BUSD |
11.6400 BUSD |
11.7900 BUSD |
12.1400 BUSD |
| 2022-12-19 |
12.1953 BUSD |
11,128.6900 NMR |
12.2800 BUSD |
11.6400 BUSD |
11.7300 BUSD |
11.6800 BUSD |