Crypto exchange Binance

Market Numeraire (NMR) / Binance USD (BUSD)

Identifier on Binance: NMRBUSD
Date Price Volume Open Low High Close
2022-05-22 13.1580 BUSD 1,492.9800 NMR 12.8200 BUSD 12.6700 BUSD 12.7300 BUSD 13.3100 BUSD
2022-05-21 12.9046 BUSD 1,174.5000 NMR 12.7800 BUSD 12.6500 BUSD 12.7200 BUSD 12.9000 BUSD
2022-05-20 13.0929 BUSD 3,431.1500 NMR 13.3400 BUSD 12.4500 BUSD 12.6100 BUSD 12.8200 BUSD
2022-05-19 13.8274 BUSD 16,810.5600 NMR 12.7500 BUSD 12.7500 BUSD 12.9100 BUSD 13.3900 BUSD
2022-05-18 13.6035 BUSD 8,178.5800 NMR 13.7200 BUSD 12.7200 BUSD 12.8900 BUSD 12.9700 BUSD
2022-05-17 13.4415 BUSD 13,672.4900 NMR 13.0300 BUSD 13.0000 BUSD 13.2400 BUSD 13.7000 BUSD
2022-05-16 13.8471 BUSD 32,547.6900 NMR 13.7200 BUSD 12.3900 BUSD 12.7700 BUSD 13.1200 BUSD
2022-05-15 13.0782 BUSD 4,917.7200 NMR 12.7500 BUSD 12.3600 BUSD 12.4900 BUSD 13.5300 BUSD
2022-05-14 12.3882 BUSD 2,494.3200 NMR 12.7400 BUSD 11.8000 BUSD 11.9100 BUSD 12.6800 BUSD
2022-05-13 13.1455 BUSD 3,664.4100 NMR 11.5900 BUSD 11.4400 BUSD 11.8100 BUSD 12.7200 BUSD
2022-05-12 12.5812 BUSD 21,786.8900 NMR 13.8700 BUSD 11.2000 BUSD 11.6300 BUSD 11.6700 BUSD
2022-05-11 15.6990 BUSD 15,231.0800 NMR 15.9400 BUSD 13.1100 BUSD 13.5200 BUSD 13.6900 BUSD
2022-05-10 16.4588 BUSD 5,293.5900 NMR 16.0000 BUSD 15.3000 BUSD 15.7900 BUSD 16.0000 BUSD
2022-05-09 17.8770 BUSD 6,049.7000 NMR 19.0500 BUSD 16.2000 BUSD 16.5900 BUSD 16.5900 BUSD
2022-05-08 19.5522 BUSD 2,112.0300 NMR 20.1800 BUSD 19.0300 BUSD 19.1500 BUSD 19.0300 BUSD
2022-05-07 20.4116 BUSD 6,203.7300 NMR 20.2800 BUSD 20.0000 BUSD 20.0900 BUSD 20.2700 BUSD
2022-05-06 21.3167 BUSD 6,211.7700 NMR 22.3700 BUSD 20.1000 BUSD 20.4000 BUSD 20.3100 BUSD
2022-05-05 23.0329 BUSD 2,519.4300 NMR 24.1700 BUSD 22.1000 BUSD 22.2400 BUSD 22.1500 BUSD
2022-05-04 23.3886 BUSD 776.9300 NMR 22.8700 BUSD 22.8000 BUSD 22.8800 BUSD 23.9700 BUSD
2022-05-03 23.2716 BUSD 1,274.6500 NMR 23.4200 BUSD 22.6700 BUSD 22.8100 BUSD 22.8100 BUSD
2022-05-02 23.5134 BUSD 2,040.3200 NMR 23.7200 BUSD 23.1600 BUSD 23.4400 BUSD 23.5800 BUSD
2022-05-01 23.3071 BUSD 2,903.0900 NMR 23.4700 BUSD 23.0100 BUSD 23.2400 BUSD 23.6600 BUSD
2022-04-30 26.0192 BUSD 34,332.2400 NMR 23.7500 BUSD 23.6300 BUSD 23.7400 BUSD 23.9600 BUSD
2022-04-29 24.2315 BUSD 4,700.9600 NMR 25.0700 BUSD 23.5000 BUSD 23.5300 BUSD 23.6000 BUSD
2022-04-28 25.2088 BUSD 2,196.6500 NMR 25.1000 BUSD 24.8800 BUSD 25.1100 BUSD 25.1300 BUSD
2022-04-27 25.2174 BUSD 1,827.0300 NMR 25.4500 BUSD 24.8900 BUSD 25.0600 BUSD 25.0500 BUSD
2022-04-26 26.9837 BUSD 17,594.7600 NMR 27.7800 BUSD 25.0100 BUSD 25.2500 BUSD 25.1700 BUSD
2022-04-25 29.7315 BUSD 132,355.2000 NMR 25.0900 BUSD 24.4000 BUSD 24.5500 BUSD 27.3800 BUSD
2022-04-24 25.6563 BUSD 2,710.6100 NMR 25.6400 BUSD 25.1000 BUSD 25.2000 BUSD 25.1700 BUSD
2022-04-23 25.7486 BUSD 1,012.2500 NMR 26.0300 BUSD 25.4600 BUSD 25.5100 BUSD 25.6400 BUSD
2022-04-22 26.1372 BUSD 2,896.5800 NMR 26.4400 BUSD 25.7300 BUSD 26.0100 BUSD 25.9400 BUSD
2022-04-21 26.9226 BUSD 2,256.4800 NMR 26.5700 BUSD 26.2300 BUSD 26.3900 BUSD 26.3900 BUSD
2022-04-20 27.0534 BUSD 6,493.9300 NMR 26.7800 BUSD 26.4700 BUSD 26.5900 BUSD 26.5700 BUSD
2022-04-19 27.2469 BUSD 1,394.3400 NMR 26.3400 BUSD 26.1700 BUSD 26.3700 BUSD 26.8300 BUSD
2022-04-18 25.7643 BUSD 851.0100 NMR 26.3900 BUSD 25.1500 BUSD 25.4300 BUSD 26.2600 BUSD
2022-04-17 27.6324 BUSD 1,931.8700 NMR 26.8500 BUSD 26.4500 BUSD 26.5700 BUSD 26.4500 BUSD
2022-04-16 26.7658 BUSD 809.5500 NMR 26.8300 BUSD 26.4900 BUSD 26.7200 BUSD 26.9400 BUSD
2022-04-15 26.8241 BUSD 629.3300 NMR 26.7300 BUSD 26.5100 BUSD 26.5500 BUSD 26.8200 BUSD
2022-04-14 27.0501 BUSD 644.1600 NMR 27.2600 BUSD 26.5100 BUSD 26.5100 BUSD 26.6200 BUSD
2022-04-13 26.6280 BUSD 533.9300 NMR 26.4100 BUSD 26.3100 BUSD 26.4100 BUSD 27.3500 BUSD
2022-04-12 26.2668 BUSD 648.3300 NMR 25.9100 BUSD 25.7200 BUSD 25.8700 BUSD 26.5000 BUSD
2022-04-11 27.2156 BUSD 2,714.6400 NMR 27.8600 BUSD 25.9400 BUSD 26.0600 BUSD 26.0600 BUSD
2022-04-10 28.1379 BUSD 1,666.3700 NMR 28.6500 BUSD 27.7000 BUSD 27.7700 BUSD 27.7700 BUSD
2022-04-09 28.5189 BUSD 1,256.1200 NMR 28.4400 BUSD 28.3000 BUSD 28.3600 BUSD 28.6400 BUSD
2022-04-08 28.9850 BUSD 1,862.8100 NMR 29.0700 BUSD 28.3000 BUSD 28.4200 BUSD 28.3600 BUSD
2022-04-07 28.8676 BUSD 1,505.7000 NMR 29.0200 BUSD 28.2800 BUSD 28.5400 BUSD 29.1400 BUSD
2022-04-06 29.5074 BUSD 1,979.7900 NMR 31.2800 BUSD 29.0000 BUSD 29.2700 BUSD 29.3100 BUSD
2022-04-05 31.5296 BUSD 2,282.5700 NMR 31.3500 BUSD 30.6300 BUSD 30.9100 BUSD 31.4900 BUSD
2022-04-04 31.5521 BUSD 2,259.7800 NMR 31.2700 BUSD 30.7200 BUSD 31.0400 BUSD 31.4300 BUSD
2022-04-03 31.1074 BUSD 2,285.7800 NMR 30.8500 BUSD 30.5100 BUSD 30.8300 BUSD 31.3200 BUSD