Identifier on Binance: NMRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-28 |
18.0718 BUSD |
6,065.5300 NMR |
17.9500 BUSD |
17.7800 BUSD |
17.9700 BUSD |
18.2000 BUSD |
| 2023-03-27 |
18.7950 BUSD |
33,541.3200 NMR |
18.2300 BUSD |
17.6800 BUSD |
17.9600 BUSD |
17.9600 BUSD |
| 2023-03-26 |
18.0303 BUSD |
4,600.1500 NMR |
17.6500 BUSD |
17.5500 BUSD |
17.6700 BUSD |
18.2500 BUSD |
| 2023-03-25 |
17.7769 BUSD |
5,174.3000 NMR |
17.7300 BUSD |
17.5300 BUSD |
17.6900 BUSD |
17.6100 BUSD |
| 2023-03-24 |
18.0645 BUSD |
6,169.9700 NMR |
18.6500 BUSD |
17.4700 BUSD |
17.7100 BUSD |
17.7400 BUSD |
| 2023-03-23 |
18.4965 BUSD |
12,433.7900 NMR |
18.0600 BUSD |
17.8500 BUSD |
17.9500 BUSD |
18.5300 BUSD |
| 2023-03-22 |
18.4484 BUSD |
10,890.0200 NMR |
18.8300 BUSD |
17.6200 BUSD |
18.0200 BUSD |
18.0300 BUSD |
| 2023-03-21 |
18.5060 BUSD |
6,106.5300 NMR |
18.3300 BUSD |
17.9600 BUSD |
18.2300 BUSD |
18.8500 BUSD |
| 2023-03-20 |
19.0206 BUSD |
9,188.6300 NMR |
19.6400 BUSD |
18.3700 BUSD |
18.5900 BUSD |
18.3800 BUSD |
| 2023-03-19 |
19.7113 BUSD |
5,062.8600 NMR |
19.3800 BUSD |
19.3400 BUSD |
19.4800 BUSD |
19.5500 BUSD |
| 2023-03-18 |
20.1598 BUSD |
17,625.6300 NMR |
19.8000 BUSD |
19.3500 BUSD |
19.5000 BUSD |
19.3500 BUSD |
| 2023-03-17 |
19.3928 BUSD |
12,600.9800 NMR |
19.0800 BUSD |
18.8100 BUSD |
19.0900 BUSD |
19.7000 BUSD |
| 2023-03-16 |
19.7900 BUSD |
34,221.2200 NMR |
19.1800 BUSD |
18.8000 BUSD |
19.0300 BUSD |
19.1000 BUSD |
| 2023-03-15 |
19.4405 BUSD |
68,077.1100 NMR |
18.6700 BUSD |
18.0600 BUSD |
18.7500 BUSD |
19.2200 BUSD |
| 2023-03-14 |
18.6149 BUSD |
30,797.5700 NMR |
17.5700 BUSD |
17.4000 BUSD |
17.5100 BUSD |
18.6900 BUSD |
| 2023-03-13 |
17.2403 BUSD |
15,957.6400 NMR |
16.8700 BUSD |
16.5300 BUSD |
16.7000 BUSD |
17.6000 BUSD |
| 2023-03-12 |
15.9888 BUSD |
8,153.6000 NMR |
15.8000 BUSD |
15.3700 BUSD |
15.4500 BUSD |
16.7100 BUSD |
| 2023-03-11 |
15.8117 BUSD |
7,176.4900 NMR |
16.2800 BUSD |
15.3400 BUSD |
15.4900 BUSD |
15.7400 BUSD |
| 2023-03-10 |
15.7555 BUSD |
10,911.7400 NMR |
16.1700 BUSD |
15.1400 BUSD |
15.4300 BUSD |
16.2000 BUSD |
| 2023-03-09 |
16.5399 BUSD |
15,007.8700 NMR |
16.6600 BUSD |
15.6300 BUSD |
16.1500 BUSD |
16.1600 BUSD |
| 2023-03-08 |
17.2338 BUSD |
8,503.7700 NMR |
17.5500 BUSD |
16.6700 BUSD |
16.8800 BUSD |
16.8800 BUSD |
| 2023-03-07 |
17.8039 BUSD |
9,173.9700 NMR |
18.2400 BUSD |
17.1600 BUSD |
17.3500 BUSD |
17.5100 BUSD |
| 2023-03-06 |
18.2999 BUSD |
12,517.8700 NMR |
18.6900 BUSD |
17.9900 BUSD |
18.1000 BUSD |
18.2200 BUSD |
| 2023-03-05 |
18.7478 BUSD |
7,970.6400 NMR |
18.9200 BUSD |
18.4500 BUSD |
18.6500 BUSD |
18.7400 BUSD |
| 2023-03-04 |
19.4452 BUSD |
9,425.8700 NMR |
19.6500 BUSD |
19.0100 BUSD |
19.2300 BUSD |
19.0900 BUSD |
| 2023-03-03 |
19.5158 BUSD |
15,712.9800 NMR |
20.4300 BUSD |
19.0000 BUSD |
19.1100 BUSD |
19.6000 BUSD |
| 2023-03-02 |
20.5676 BUSD |
25,158.5200 NMR |
21.7100 BUSD |
19.8800 BUSD |
20.2100 BUSD |
20.3900 BUSD |
| 2023-03-01 |
21.9618 BUSD |
110,003.3800 NMR |
21.0800 BUSD |
20.8200 BUSD |
21.2600 BUSD |
21.6800 BUSD |
| 2023-02-28 |
20.6100 BUSD |
56,980.2900 NMR |
19.6000 BUSD |
19.5300 BUSD |
19.6700 BUSD |
21.1400 BUSD |
| 2023-02-27 |
19.5144 BUSD |
10,472.4300 NMR |
19.9400 BUSD |
19.1300 BUSD |
19.3900 BUSD |
19.5000 BUSD |
| 2023-02-26 |
19.6966 BUSD |
13,654.3800 NMR |
19.0900 BUSD |
19.0100 BUSD |
19.0700 BUSD |
19.9900 BUSD |
| 2023-02-25 |
19.1536 BUSD |
7,993.5500 NMR |
19.4500 BUSD |
18.6400 BUSD |
18.8800 BUSD |
19.1100 BUSD |
| 2023-02-24 |
19.6880 BUSD |
22,045.2200 NMR |
19.6900 BUSD |
19.0400 BUSD |
19.3700 BUSD |
19.5500 BUSD |
| 2023-02-23 |
20.0150 BUSD |
13,418.7100 NMR |
20.2600 BUSD |
19.3400 BUSD |
19.6400 BUSD |
19.6400 BUSD |
| 2023-02-22 |
20.0134 BUSD |
29,820.0400 NMR |
20.5200 BUSD |
19.0300 BUSD |
19.5800 BUSD |
20.2200 BUSD |
| 2023-02-21 |
21.0312 BUSD |
42,278.5300 NMR |
21.2900 BUSD |
19.8100 BUSD |
20.4500 BUSD |
20.4600 BUSD |
| 2023-02-20 |
21.2131 BUSD |
22,488.0300 NMR |
20.7600 BUSD |
20.3300 BUSD |
20.7500 BUSD |
21.1700 BUSD |
| 2023-02-19 |
21.1821 BUSD |
39,433.5100 NMR |
20.6900 BUSD |
20.4200 BUSD |
20.6200 BUSD |
20.7800 BUSD |
| 2023-02-18 |
20.6219 BUSD |
25,208.5100 NMR |
20.4900 BUSD |
20.1900 BUSD |
20.3400 BUSD |
20.6300 BUSD |
| 2023-02-17 |
20.3185 BUSD |
23,333.5900 NMR |
19.4600 BUSD |
19.3700 BUSD |
19.7700 BUSD |
20.4900 BUSD |
| 2023-02-16 |
20.6963 BUSD |
48,486.4800 NMR |
20.8000 BUSD |
19.4700 BUSD |
19.7200 BUSD |
19.6600 BUSD |
| 2023-02-15 |
20.3361 BUSD |
61,697.1400 NMR |
20.2700 BUSD |
19.0500 BUSD |
20.0900 BUSD |
20.8100 BUSD |
| 2023-02-14 |
20.3556 BUSD |
164,687.0700 NMR |
18.3800 BUSD |
18.2400 BUSD |
18.3600 BUSD |
20.4400 BUSD |
| 2023-02-13 |
18.3752 BUSD |
38,289.1300 NMR |
19.3200 BUSD |
17.4900 BUSD |
17.8200 BUSD |
18.3700 BUSD |
| 2023-02-12 |
19.7296 BUSD |
56,746.2700 NMR |
19.4700 BUSD |
18.8400 BUSD |
19.1100 BUSD |
19.4200 BUSD |
| 2023-02-11 |
19.4632 BUSD |
36,178.7000 NMR |
19.1500 BUSD |
18.9200 BUSD |
19.1300 BUSD |
19.4800 BUSD |
| 2023-02-10 |
19.3961 BUSD |
44,270.3800 NMR |
19.1500 BUSD |
18.6800 BUSD |
18.9800 BUSD |
19.0800 BUSD |
| 2023-02-09 |
20.4881 BUSD |
69,295.4500 NMR |
22.2800 BUSD |
19.0100 BUSD |
19.2700 BUSD |
19.1000 BUSD |
| 2023-02-08 |
23.5250 BUSD |
142,135.7900 NMR |
24.6300 BUSD |
21.1300 BUSD |
21.5900 BUSD |
21.7600 BUSD |
| 2023-02-07 |
24.5725 BUSD |
294,033.1400 NMR |
22.0500 BUSD |
21.9700 BUSD |
23.9900 BUSD |
24.6600 BUSD |