Crypto exchange Binance

Market Numeraire (NMR) / Binance USD (BUSD)

Identifier on Binance: NMRBUSD
Date Price Volume Open Low High Close
2022-07-11 16.8041 BUSD 209,218.4800 NMR 15.7300 BUSD 14.7000 BUSD 14.8500 BUSD 14.7800 BUSD
2022-07-10 16.1213 BUSD 157,179.6000 NMR 16.6700 BUSD 15.3200 BUSD 15.5500 BUSD 15.6700 BUSD
2022-07-09 17.5511 BUSD 171,732.7200 NMR 16.3300 BUSD 16.2700 BUSD 16.7000 BUSD 16.7000 BUSD
2022-07-08 16.6828 BUSD 100,342.2400 NMR 16.6100 BUSD 16.2700 BUSD 16.4400 BUSD 16.3800 BUSD
2022-07-07 16.8146 BUSD 259,787.7000 NMR 17.2600 BUSD 16.2200 BUSD 16.4900 BUSD 16.6600 BUSD
2022-07-06 17.5539 BUSD 161,136.1700 NMR 17.8900 BUSD 17.0700 BUSD 17.4000 BUSD 17.4000 BUSD
2022-07-05 18.4905 BUSD 144,434.0200 NMR 19.5500 BUSD 17.4800 BUSD 17.8500 BUSD 17.8600 BUSD
2022-07-04 20.1146 BUSD 774,788.0700 NMR 17.1800 BUSD 16.8700 BUSD 17.1000 BUSD 19.5800 BUSD
2022-07-03 17.8598 BUSD 344,253.5200 NMR 18.1200 BUSD 16.3400 BUSD 17.0700 BUSD 17.3000 BUSD
2022-07-02 21.0321 BUSD 618,511.6400 NMR 20.5700 BUSD 17.8800 BUSD 18.3800 BUSD 18.1500 BUSD
2022-07-01 25.6522 BUSD 1,891,016.5300 NMR 24.4600 BUSD 19.3100 BUSD 19.7300 BUSD 19.4400 BUSD
2022-06-30 25.7633 BUSD 5,115,322.3800 NMR 13.5300 BUSD 13.0100 BUSD 14.1200 BUSD 25.0800 BUSD
2022-06-29 15.2598 BUSD 2,152,468.5500 NMR 9.3100 BUSD 8.4800 BUSD 8.7800 BUSD 13.4800 BUSD
2022-06-28 10.5245 BUSD 215,371.3600 NMR 8.8700 BUSD 8.6300 BUSD 8.7100 BUSD 9.3200 BUSD
2022-06-27 9.0853 BUSD 6,268.2600 NMR 8.8600 BUSD 8.7500 BUSD 8.8300 BUSD 8.9600 BUSD
2022-06-26 9.1986 BUSD 3,226.4200 NMR 9.5000 BUSD 8.8600 BUSD 8.8800 BUSD 8.8800 BUSD
2022-06-25 9.2988 BUSD 7,083.4500 NMR 9.0400 BUSD 8.9500 BUSD 9.0400 BUSD 9.5000 BUSD
2022-06-24 8.8666 BUSD 9,367.9500 NMR 8.9600 BUSD 8.5800 BUSD 8.6100 BUSD 9.1700 BUSD
2022-06-23 9.0196 BUSD 35,715.2400 NMR 8.0000 BUSD 8.0000 BUSD 8.1000 BUSD 8.9200 BUSD
2022-06-22 8.1250 BUSD 8,213.0300 NMR 8.3900 BUSD 7.9400 BUSD 8.0100 BUSD 8.0700 BUSD
2022-06-21 8.7697 BUSD 5,910.7300 NMR 8.5900 BUSD 8.3200 BUSD 8.4500 BUSD 8.3500 BUSD
2022-06-20 8.4453 BUSD 11,109.2800 NMR 7.9900 BUSD 7.7000 BUSD 7.7200 BUSD 8.6100 BUSD
2022-06-19 7.9283 BUSD 6,591.7100 NMR 7.7700 BUSD 7.4600 BUSD 7.5500 BUSD 8.0100 BUSD
2022-06-18 7.5154 BUSD 6,414.1100 NMR 8.0100 BUSD 7.1900 BUSD 7.2600 BUSD 7.7100 BUSD
2022-06-17 7.9685 BUSD 3,185.6400 NMR 7.9300 BUSD 7.8500 BUSD 7.8900 BUSD 8.1000 BUSD
2022-06-16 8.2009 BUSD 3,649.7300 NMR 8.4800 BUSD 7.8800 BUSD 7.9300 BUSD 7.8800 BUSD
2022-06-15 8.0361 BUSD 4,475.1900 NMR 8.3300 BUSD 7.5600 BUSD 7.6700 BUSD 8.4000 BUSD
2022-06-14 8.2353 BUSD 6,973.7300 NMR 8.1800 BUSD 7.6700 BUSD 7.9300 BUSD 8.1400 BUSD
2022-06-13 8.7105 BUSD 7,380.4100 NMR 9.3400 BUSD 8.0000 BUSD 8.3200 BUSD 8.0900 BUSD
2022-06-12 9.9094 BUSD 2,836.4400 NMR 10.3300 BUSD 9.5600 BUSD 9.6300 BUSD 9.5900 BUSD
2022-06-11 10.8783 BUSD 3,752.5300 NMR 10.9400 BUSD 10.1900 BUSD 10.3200 BUSD 10.2900 BUSD
2022-06-10 12.4385 BUSD 49,434.3600 NMR 11.6500 BUSD 10.8500 BUSD 10.9900 BUSD 10.9300 BUSD
2022-06-09 11.8433 BUSD 1,689.6600 NMR 11.6600 BUSD 11.6200 BUSD 11.6900 BUSD 11.6900 BUSD
2022-06-08 11.6354 BUSD 2,529.6300 NMR 11.6200 BUSD 11.4100 BUSD 11.5000 BUSD 11.7500 BUSD
2022-06-07 11.8303 BUSD 2,762.1600 NMR 12.1300 BUSD 11.3400 BUSD 11.4600 BUSD 11.7400 BUSD
2022-06-06 12.1303 BUSD 2,386.2000 NMR 11.7700 BUSD 11.7700 BUSD 11.9000 BUSD 11.9900 BUSD
2022-06-05 11.8303 BUSD 4,784.7600 NMR 11.8500 BUSD 11.3400 BUSD 11.5200 BUSD 11.8500 BUSD
2022-06-04 11.7776 BUSD 1,795.4900 NMR 11.5700 BUSD 11.2700 BUSD 11.3100 BUSD 11.8100 BUSD
2022-06-03 11.4331 BUSD 3,590.8800 NMR 11.9900 BUSD 11.1800 BUSD 11.3100 BUSD 11.6700 BUSD
2022-06-02 11.9546 BUSD 3,131.3700 NMR 11.5800 BUSD 11.4000 BUSD 11.5800 BUSD 12.0400 BUSD
2022-06-01 12.2725 BUSD 2,981.5600 NMR 12.7200 BUSD 11.4300 BUSD 11.6000 BUSD 11.6000 BUSD
2022-05-31 12.7898 BUSD 3,060.4600 NMR 12.9400 BUSD 12.3900 BUSD 12.7100 BUSD 12.7100 BUSD
2022-05-30 12.5479 BUSD 6,477.2800 NMR 12.1900 BUSD 12.1900 BUSD 12.1900 BUSD 12.8900 BUSD
2022-05-29 11.8899 BUSD 2,124.6800 NMR 11.8200 BUSD 11.6600 BUSD 11.7300 BUSD 12.1900 BUSD
2022-05-28 11.7893 BUSD 951.4400 NMR 11.6600 BUSD 11.4300 BUSD 11.4700 BUSD 11.8300 BUSD
2022-05-27 11.8252 BUSD 3,680.8900 NMR 11.8900 BUSD 11.4400 BUSD 11.5100 BUSD 11.6500 BUSD
2022-05-26 12.3528 BUSD 5,001.5200 NMR 12.5000 BUSD 11.7600 BUSD 11.9400 BUSD 12.1000 BUSD
2022-05-25 12.6711 BUSD 3,761.4300 NMR 12.9600 BUSD 12.2800 BUSD 12.4700 BUSD 12.5100 BUSD
2022-05-24 12.8260 BUSD 1,285.6800 NMR 12.8500 BUSD 12.4500 BUSD 12.5500 BUSD 12.9500 BUSD
2022-05-23 13.3306 BUSD 8,614.2500 NMR 13.2900 BUSD 12.7900 BUSD 12.9100 BUSD 12.8700 BUSD