Identifier on Binance: NMRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-17 |
13.6263 BUSD |
859.4800 NMR |
13.5900 BUSD |
13.4200 BUSD |
13.4800 BUSD |
13.7700 BUSD |
| 2023-05-16 |
13.5699 BUSD |
1,947.0700 NMR |
13.7000 BUSD |
13.4400 BUSD |
13.4900 BUSD |
13.6400 BUSD |
| 2023-05-15 |
13.6931 BUSD |
1,391.9400 NMR |
13.5100 BUSD |
13.3700 BUSD |
13.5700 BUSD |
13.7700 BUSD |
| 2023-05-14 |
13.5380 BUSD |
580.4600 NMR |
13.3800 BUSD |
13.2700 BUSD |
13.2900 BUSD |
13.5300 BUSD |
| 2023-05-13 |
13.5107 BUSD |
1,235.0400 NMR |
13.4200 BUSD |
13.3800 BUSD |
13.3900 BUSD |
13.4500 BUSD |
| 2023-05-12 |
13.1119 BUSD |
2,306.7600 NMR |
13.2200 BUSD |
12.8100 BUSD |
12.8700 BUSD |
13.4700 BUSD |
| 2023-05-11 |
13.6407 BUSD |
1,495.8000 NMR |
14.0600 BUSD |
13.1000 BUSD |
13.2000 BUSD |
13.2500 BUSD |
| 2023-05-10 |
14.0697 BUSD |
1,599.2400 NMR |
13.9900 BUSD |
13.8000 BUSD |
13.9900 BUSD |
14.1000 BUSD |
| 2023-05-09 |
13.7490 BUSD |
2,807.4600 NMR |
13.5900 BUSD |
13.5000 BUSD |
13.5000 BUSD |
13.9800 BUSD |
| 2023-05-08 |
14.2481 BUSD |
9,180.3600 NMR |
15.4100 BUSD |
13.4200 BUSD |
13.6100 BUSD |
13.6000 BUSD |
| 2023-05-07 |
15.5404 BUSD |
1,095.4200 NMR |
15.4900 BUSD |
15.4400 BUSD |
15.4400 BUSD |
15.5600 BUSD |
| 2023-05-06 |
15.8331 BUSD |
2,815.1100 NMR |
16.4400 BUSD |
15.3400 BUSD |
15.4200 BUSD |
15.4900 BUSD |
| 2023-05-05 |
16.3474 BUSD |
1,299.0600 NMR |
16.2900 BUSD |
16.2100 BUSD |
16.2900 BUSD |
16.3600 BUSD |
| 2023-05-04 |
16.3467 BUSD |
1,163.6000 NMR |
16.5600 BUSD |
16.1900 BUSD |
16.2300 BUSD |
16.2400 BUSD |
| 2023-05-03 |
16.5731 BUSD |
4,928.8300 NMR |
16.5100 BUSD |
16.2300 BUSD |
16.3200 BUSD |
16.5900 BUSD |
| 2023-05-02 |
16.5343 BUSD |
18,058.0500 NMR |
15.6500 BUSD |
15.6400 BUSD |
15.6900 BUSD |
16.4400 BUSD |
| 2023-05-01 |
15.9431 BUSD |
1,449.0400 NMR |
16.3400 BUSD |
15.5900 BUSD |
15.6900 BUSD |
15.6900 BUSD |
| 2023-04-30 |
16.6262 BUSD |
2,107.5300 NMR |
16.5800 BUSD |
16.3100 BUSD |
16.4400 BUSD |
16.4400 BUSD |
| 2023-04-29 |
16.5543 BUSD |
1,834.0200 NMR |
16.5100 BUSD |
16.4600 BUSD |
16.4800 BUSD |
16.5500 BUSD |
| 2023-04-28 |
16.5487 BUSD |
1,521.3400 NMR |
16.6100 BUSD |
16.3800 BUSD |
16.4100 BUSD |
16.5900 BUSD |
| 2023-04-27 |
16.6163 BUSD |
3,056.6800 NMR |
16.6600 BUSD |
16.3900 BUSD |
16.4600 BUSD |
16.5900 BUSD |
| 2023-04-26 |
16.8816 BUSD |
3,594.0300 NMR |
16.8100 BUSD |
16.0900 BUSD |
16.4600 BUSD |
16.5600 BUSD |
| 2023-04-25 |
16.5947 BUSD |
2,435.4700 NMR |
16.7500 BUSD |
16.3500 BUSD |
16.4500 BUSD |
16.8000 BUSD |
| 2023-04-24 |
16.8691 BUSD |
2,639.8700 NMR |
17.0200 BUSD |
16.6500 BUSD |
16.7600 BUSD |
16.7600 BUSD |
| 2023-04-23 |
17.3577 BUSD |
5,575.7700 NMR |
17.3000 BUSD |
16.8800 BUSD |
17.0600 BUSD |
17.0800 BUSD |
| 2023-04-22 |
17.0571 BUSD |
1,638.0300 NMR |
16.9300 BUSD |
16.7300 BUSD |
16.7900 BUSD |
17.3200 BUSD |
| 2023-04-21 |
17.4323 BUSD |
3,336.7000 NMR |
17.5700 BUSD |
16.8800 BUSD |
16.9300 BUSD |
17.0300 BUSD |
| 2023-04-20 |
17.6588 BUSD |
2,892.8000 NMR |
17.8200 BUSD |
17.3700 BUSD |
17.5600 BUSD |
17.6000 BUSD |
| 2023-04-19 |
18.3516 BUSD |
5,420.8300 NMR |
19.2400 BUSD |
17.6000 BUSD |
17.9700 BUSD |
17.7900 BUSD |
| 2023-04-18 |
19.2673 BUSD |
5,083.6100 NMR |
19.2900 BUSD |
18.6500 BUSD |
19.1900 BUSD |
19.2700 BUSD |
| 2023-04-17 |
19.4931 BUSD |
6,961.1100 NMR |
19.5400 BUSD |
19.0200 BUSD |
19.1600 BUSD |
19.2000 BUSD |
| 2023-04-16 |
19.3726 BUSD |
5,985.2900 NMR |
19.1100 BUSD |
19.0100 BUSD |
19.0200 BUSD |
19.6600 BUSD |
| 2023-04-15 |
19.2988 BUSD |
4,418.7700 NMR |
19.0300 BUSD |
18.8800 BUSD |
18.9200 BUSD |
19.1200 BUSD |
| 2023-04-14 |
18.9963 BUSD |
5,984.2400 NMR |
18.6700 BUSD |
18.6700 BUSD |
18.8900 BUSD |
19.1300 BUSD |
| 2023-04-13 |
18.5665 BUSD |
4,607.1000 NMR |
18.5900 BUSD |
18.3100 BUSD |
18.3800 BUSD |
18.6500 BUSD |
| 2023-04-12 |
18.7292 BUSD |
8,450.4300 NMR |
18.9900 BUSD |
18.4500 BUSD |
18.5300 BUSD |
18.5900 BUSD |
| 2023-04-11 |
19.1280 BUSD |
6,316.1800 NMR |
19.3500 BUSD |
18.9100 BUSD |
19.0300 BUSD |
18.9600 BUSD |
| 2023-04-10 |
19.5271 BUSD |
9,291.8500 NMR |
19.2000 BUSD |
18.9700 BUSD |
19.1000 BUSD |
19.3600 BUSD |
| 2023-04-09 |
19.3374 BUSD |
15,074.6400 NMR |
19.2100 BUSD |
18.8800 BUSD |
18.9700 BUSD |
19.1900 BUSD |
| 2023-04-08 |
18.7975 BUSD |
10,252.1800 NMR |
18.4600 BUSD |
18.3500 BUSD |
18.4800 BUSD |
19.1600 BUSD |
| 2023-04-07 |
18.2841 BUSD |
4,764.7700 NMR |
18.2500 BUSD |
17.9100 BUSD |
17.9900 BUSD |
18.5100 BUSD |
| 2023-04-06 |
18.1991 BUSD |
4,522.0900 NMR |
18.6200 BUSD |
17.9100 BUSD |
18.0300 BUSD |
18.1500 BUSD |
| 2023-04-05 |
18.7058 BUSD |
3,876.8800 NMR |
18.3700 BUSD |
18.3700 BUSD |
18.6300 BUSD |
18.6300 BUSD |
| 2023-04-04 |
18.3872 BUSD |
4,355.8700 NMR |
18.2400 BUSD |
18.0300 BUSD |
18.2200 BUSD |
18.3500 BUSD |
| 2023-04-03 |
18.3332 BUSD |
3,380.5600 NMR |
18.5300 BUSD |
17.9400 BUSD |
18.2300 BUSD |
18.2600 BUSD |
| 2023-04-02 |
18.7760 BUSD |
6,059.1600 NMR |
18.8900 BUSD |
18.2900 BUSD |
18.4500 BUSD |
18.4200 BUSD |
| 2023-04-01 |
18.9108 BUSD |
2,770.9600 NMR |
19.1600 BUSD |
18.6500 BUSD |
18.7100 BUSD |
19.0100 BUSD |
| 2023-03-31 |
18.8894 BUSD |
4,903.0800 NMR |
18.6500 BUSD |
18.3200 BUSD |
18.5900 BUSD |
19.0900 BUSD |
| 2023-03-30 |
18.5089 BUSD |
5,150.0800 NMR |
18.8000 BUSD |
18.0900 BUSD |
18.1500 BUSD |
18.5600 BUSD |
| 2023-03-29 |
18.6494 BUSD |
4,703.2300 NMR |
18.1900 BUSD |
18.1500 BUSD |
18.4300 BUSD |
18.7800 BUSD |