Crypto exchange Binance

Market Numeraire (NMR) / Binance USD (BUSD)

Identifier on Binance: NMRBUSD
Date Price Volume Open Low High Close
2022-06-25 9.2988 BUSD 7,083.4500 NMR 9.0400 BUSD 8.9500 BUSD 9.0400 BUSD 9.5000 BUSD
2022-06-24 8.8666 BUSD 9,367.9500 NMR 8.9600 BUSD 8.5800 BUSD 8.6100 BUSD 9.1700 BUSD
2022-06-23 9.0196 BUSD 35,715.2400 NMR 8.0000 BUSD 8.0000 BUSD 8.1000 BUSD 8.9200 BUSD
2022-06-22 8.1250 BUSD 8,213.0300 NMR 8.3900 BUSD 7.9400 BUSD 8.0100 BUSD 8.0700 BUSD
2022-06-21 8.7697 BUSD 5,910.7300 NMR 8.5900 BUSD 8.3200 BUSD 8.4500 BUSD 8.3500 BUSD
2022-06-20 8.4453 BUSD 11,109.2800 NMR 7.9900 BUSD 7.7000 BUSD 7.7200 BUSD 8.6100 BUSD
2022-06-19 7.9283 BUSD 6,591.7100 NMR 7.7700 BUSD 7.4600 BUSD 7.5500 BUSD 8.0100 BUSD
2022-06-18 7.5154 BUSD 6,414.1100 NMR 8.0100 BUSD 7.1900 BUSD 7.2600 BUSD 7.7100 BUSD
2022-06-17 7.9685 BUSD 3,185.6400 NMR 7.9300 BUSD 7.8500 BUSD 7.8900 BUSD 8.1000 BUSD
2022-06-16 8.2009 BUSD 3,649.7300 NMR 8.4800 BUSD 7.8800 BUSD 7.9300 BUSD 7.8800 BUSD
2022-06-15 8.0361 BUSD 4,475.1900 NMR 8.3300 BUSD 7.5600 BUSD 7.6700 BUSD 8.4000 BUSD
2022-06-14 8.2353 BUSD 6,973.7300 NMR 8.1800 BUSD 7.6700 BUSD 7.9300 BUSD 8.1400 BUSD
2022-06-13 8.7105 BUSD 7,380.4100 NMR 9.3400 BUSD 8.0000 BUSD 8.3200 BUSD 8.0900 BUSD
2022-06-12 9.9094 BUSD 2,836.4400 NMR 10.3300 BUSD 9.5600 BUSD 9.6300 BUSD 9.5900 BUSD
2022-06-11 10.8783 BUSD 3,752.5300 NMR 10.9400 BUSD 10.1900 BUSD 10.3200 BUSD 10.2900 BUSD
2022-06-10 12.4385 BUSD 49,434.3600 NMR 11.6500 BUSD 10.8500 BUSD 10.9900 BUSD 10.9300 BUSD
2022-06-09 11.8433 BUSD 1,689.6600 NMR 11.6600 BUSD 11.6200 BUSD 11.6900 BUSD 11.6900 BUSD
2022-06-08 11.6354 BUSD 2,529.6300 NMR 11.6200 BUSD 11.4100 BUSD 11.5000 BUSD 11.7500 BUSD
2022-06-07 11.8303 BUSD 2,762.1600 NMR 12.1300 BUSD 11.3400 BUSD 11.4600 BUSD 11.7400 BUSD
2022-06-06 12.1303 BUSD 2,386.2000 NMR 11.7700 BUSD 11.7700 BUSD 11.9000 BUSD 11.9900 BUSD
2022-06-05 11.8303 BUSD 4,784.7600 NMR 11.8500 BUSD 11.3400 BUSD 11.5200 BUSD 11.8500 BUSD
2022-06-04 11.7776 BUSD 1,795.4900 NMR 11.5700 BUSD 11.2700 BUSD 11.3100 BUSD 11.8100 BUSD
2022-06-03 11.4331 BUSD 3,590.8800 NMR 11.9900 BUSD 11.1800 BUSD 11.3100 BUSD 11.6700 BUSD
2022-06-02 11.9546 BUSD 3,131.3700 NMR 11.5800 BUSD 11.4000 BUSD 11.5800 BUSD 12.0400 BUSD
2022-06-01 12.2725 BUSD 2,981.5600 NMR 12.7200 BUSD 11.4300 BUSD 11.6000 BUSD 11.6000 BUSD
2022-05-31 12.7898 BUSD 3,060.4600 NMR 12.9400 BUSD 12.3900 BUSD 12.7100 BUSD 12.7100 BUSD
2022-05-30 12.5479 BUSD 6,477.2800 NMR 12.1900 BUSD 12.1900 BUSD 12.1900 BUSD 12.8900 BUSD
2022-05-29 11.8899 BUSD 2,124.6800 NMR 11.8200 BUSD 11.6600 BUSD 11.7300 BUSD 12.1900 BUSD
2022-05-28 11.7893 BUSD 951.4400 NMR 11.6600 BUSD 11.4300 BUSD 11.4700 BUSD 11.8300 BUSD
2022-05-27 11.8252 BUSD 3,680.8900 NMR 11.8900 BUSD 11.4400 BUSD 11.5100 BUSD 11.6500 BUSD
2022-05-26 12.3528 BUSD 5,001.5200 NMR 12.5000 BUSD 11.7600 BUSD 11.9400 BUSD 12.1000 BUSD
2022-05-25 12.6711 BUSD 3,761.4300 NMR 12.9600 BUSD 12.2800 BUSD 12.4700 BUSD 12.5100 BUSD
2022-05-24 12.8260 BUSD 1,285.6800 NMR 12.8500 BUSD 12.4500 BUSD 12.5500 BUSD 12.9500 BUSD
2022-05-23 13.3306 BUSD 8,614.2500 NMR 13.2900 BUSD 12.7900 BUSD 12.9100 BUSD 12.8700 BUSD
2022-05-22 13.1580 BUSD 1,492.9800 NMR 12.8200 BUSD 12.6700 BUSD 12.7300 BUSD 13.3100 BUSD
2022-05-21 12.9046 BUSD 1,174.5000 NMR 12.7800 BUSD 12.6500 BUSD 12.7200 BUSD 12.9000 BUSD
2022-05-20 13.0929 BUSD 3,431.1500 NMR 13.3400 BUSD 12.4500 BUSD 12.6100 BUSD 12.8200 BUSD
2022-05-19 13.8274 BUSD 16,810.5600 NMR 12.7500 BUSD 12.7500 BUSD 12.9100 BUSD 13.3900 BUSD
2022-05-18 13.6035 BUSD 8,178.5800 NMR 13.7200 BUSD 12.7200 BUSD 12.8900 BUSD 12.9700 BUSD
2022-05-17 13.4415 BUSD 13,672.4900 NMR 13.0300 BUSD 13.0000 BUSD 13.2400 BUSD 13.7000 BUSD
2022-05-16 13.8471 BUSD 32,547.6900 NMR 13.7200 BUSD 12.3900 BUSD 12.7700 BUSD 13.1200 BUSD
2022-05-15 13.0782 BUSD 4,917.7200 NMR 12.7500 BUSD 12.3600 BUSD 12.4900 BUSD 13.5300 BUSD
2022-05-14 12.3882 BUSD 2,494.3200 NMR 12.7400 BUSD 11.8000 BUSD 11.9100 BUSD 12.6800 BUSD
2022-05-13 13.1455 BUSD 3,664.4100 NMR 11.5900 BUSD 11.4400 BUSD 11.8100 BUSD 12.7200 BUSD
2022-05-12 12.5812 BUSD 21,786.8900 NMR 13.8700 BUSD 11.2000 BUSD 11.6300 BUSD 11.6700 BUSD
2022-05-11 15.6990 BUSD 15,231.0800 NMR 15.9400 BUSD 13.1100 BUSD 13.5200 BUSD 13.6900 BUSD
2022-05-10 16.4588 BUSD 5,293.5900 NMR 16.0000 BUSD 15.3000 BUSD 15.7900 BUSD 16.0000 BUSD
2022-05-09 17.8770 BUSD 6,049.7000 NMR 19.0500 BUSD 16.2000 BUSD 16.5900 BUSD 16.5900 BUSD
2022-05-08 19.5522 BUSD 2,112.0300 NMR 20.1800 BUSD 19.0300 BUSD 19.1500 BUSD 19.0300 BUSD
2022-05-07 20.4116 BUSD 6,203.7300 NMR 20.2800 BUSD 20.0000 BUSD 20.0900 BUSD 20.2700 BUSD