Identifier on Binance: NMRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-08 |
40.3778 BUSD |
5,615.1880 NMR |
39.4740 BUSD |
38.8420 BUSD |
39.4290 BUSD |
41.1630 BUSD |
| 2021-03-07 |
39.9121 BUSD |
2,875.6130 NMR |
39.2420 BUSD |
38.9490 BUSD |
39.3590 BUSD |
39.9300 BUSD |
| 2021-03-06 |
39.2928 BUSD |
1,891.8160 NMR |
39.4740 BUSD |
38.2880 BUSD |
38.7280 BUSD |
39.3040 BUSD |
| 2021-03-05 |
38.6540 BUSD |
3,882.5390 NMR |
39.1040 BUSD |
37.1970 BUSD |
38.2010 BUSD |
39.4740 BUSD |
| 2021-03-04 |
40.8455 BUSD |
7,787.3770 NMR |
42.6690 BUSD |
38.4630 BUSD |
39.3480 BUSD |
39.3480 BUSD |
| 2021-03-03 |
42.5169 BUSD |
11,245.8800 NMR |
40.5080 BUSD |
40.2560 BUSD |
40.9760 BUSD |
42.4440 BUSD |
| 2021-03-02 |
40.5471 BUSD |
7,316.5490 NMR |
41.8800 BUSD |
38.7900 BUSD |
39.8690 BUSD |
40.6180 BUSD |
| 2021-03-01 |
41.7882 BUSD |
8,088.0230 NMR |
39.5110 BUSD |
39.4110 BUSD |
40.8590 BUSD |
41.8150 BUSD |
| 2021-02-28 |
39.2875 BUSD |
9,840.4260 NMR |
40.4260 BUSD |
36.7210 BUSD |
37.7500 BUSD |
39.1000 BUSD |
| 2021-02-27 |
42.3330 BUSD |
22,549.7730 NMR |
39.5820 BUSD |
38.1240 BUSD |
38.7830 BUSD |
39.6400 BUSD |
| 2021-02-26 |
36.7111 BUSD |
20,837.7020 NMR |
36.4560 BUSD |
32.0000 BUSD |
33.7630 BUSD |
36.7360 BUSD |
| 2021-02-25 |
37.2298 BUSD |
6,601.7140 NMR |
38.5020 BUSD |
34.9990 BUSD |
35.7710 BUSD |
34.9990 BUSD |
| 2021-02-24 |
38.1305 BUSD |
9,269.0170 NMR |
36.9600 BUSD |
36.1060 BUSD |
37.4770 BUSD |
39.0160 BUSD |
| 2021-02-23 |
37.3395 BUSD |
26,063.6800 NMR |
44.3450 BUSD |
32.0000 BUSD |
33.4510 BUSD |
36.9190 BUSD |
| 2021-02-22 |
43.6926 BUSD |
41,910.2520 NMR |
40.7270 BUSD |
33.4120 BUSD |
36.3520 BUSD |
44.5930 BUSD |
| 2021-02-21 |
40.1847 BUSD |
6,058.3790 NMR |
40.0600 BUSD |
38.7420 BUSD |
39.6570 BUSD |
40.8310 BUSD |
| 2021-02-20 |
41.6274 BUSD |
8,253.4020 NMR |
41.6150 BUSD |
37.4710 BUSD |
41.7490 BUSD |
39.8380 BUSD |
| 2021-02-19 |
41.5221 BUSD |
7,317.9230 NMR |
41.9480 BUSD |
40.4970 BUSD |
40.9100 BUSD |
40.6830 BUSD |
| 2021-02-18 |
42.8142 BUSD |
7,620.7390 NMR |
42.6650 BUSD |
41.5320 BUSD |
42.1040 BUSD |
42.0350 BUSD |
| 2021-02-17 |
42.0330 BUSD |
7,790.4260 NMR |
43.0780 BUSD |
40.0000 BUSD |
41.7490 BUSD |
42.7510 BUSD |
| 2021-02-16 |
45.9368 BUSD |
28,162.3060 NMR |
41.2030 BUSD |
40.2660 BUSD |
41.9460 BUSD |
42.9990 BUSD |
| 2021-02-15 |
41.0390 BUSD |
13,260.2650 NMR |
44.1160 BUSD |
35.5550 BUSD |
41.0980 BUSD |
41.8810 BUSD |
| 2021-02-14 |
45.5791 BUSD |
10,158.7160 NMR |
48.7980 BUSD |
41.3000 BUSD |
43.3280 BUSD |
45.3960 BUSD |
| 2021-02-13 |
47.8141 BUSD |
21,269.0030 NMR |
43.4240 BUSD |
43.4060 BUSD |
44.1870 BUSD |
49.1730 BUSD |
| 2021-02-12 |
43.3755 BUSD |
8,118.9780 NMR |
42.6780 BUSD |
40.6500 BUSD |
41.8150 BUSD |
44.2320 BUSD |
| 2021-02-11 |
43.1320 BUSD |
10,903.8120 NMR |
42.2160 BUSD |
40.0000 BUSD |
41.2870 BUSD |
42.6700 BUSD |
| 2021-02-10 |
41.7937 BUSD |
28,974.2540 NMR |
38.0150 BUSD |
34.0940 BUSD |
35.6770 BUSD |
43.6380 BUSD |
| 2021-02-09 |
37.2642 BUSD |
607.9908 NMR |
35.2830 BUSD |
35.1560 BUSD |
35.7330 BUSD |
38.6200 BUSD |
| 2021-02-08 |
35.2082 BUSD |
698.8400 NMR |
34.5770 BUSD |
34.0000 BUSD |
37.2520 BUSD |
35.2630 BUSD |
| 2021-02-07 |
36.3570 BUSD |
13,616.6580 NMR |
32.8390 BUSD |
32.7340 BUSD |
40.2340 BUSD |
34.4970 BUSD |
| 2021-02-06 |
33.4311 BUSD |
6,692.9050 NMR |
34.7390 BUSD |
31.4130 BUSD |
36.8000 BUSD |
32.8910 BUSD |
| 2021-02-05 |
34.2775 BUSD |
13,457.6140 NMR |
32.5830 BUSD |
32.3220 BUSD |
36.2500 BUSD |
34.8390 BUSD |
| 2021-02-04 |
33.6014 BUSD |
36,309.4090 NMR |
29.8160 BUSD |
28.5880 BUSD |
38.0000 BUSD |
32.6090 BUSD |
| 2021-02-03 |
28.3370 BUSD |
6,295.7200 NMR |
27.4690 BUSD |
27.1700 BUSD |
29.9840 BUSD |
29.8260 BUSD |
| 2021-02-02 |
27.2098 BUSD |
5,883.5080 NMR |
28.0100 BUSD |
26.7680 BUSD |
28.1960 BUSD |
27.5540 BUSD |
| 2021-02-01 |
27.2379 BUSD |
4,009.3200 NMR |
27.0010 BUSD |
26.3520 BUSD |
28.1970 BUSD |
27.9660 BUSD |
| 2021-01-31 |
27.1159 BUSD |
8,534.7890 NMR |
26.4510 BUSD |
26.2230 BUSD |
28.0970 BUSD |
27.0180 BUSD |
| 2021-01-30 |
26.2710 BUSD |
3,278.9650 NMR |
26.1960 BUSD |
25.6820 BUSD |
27.0180 BUSD |
26.4460 BUSD |
| 2021-01-29 |
26.3782 BUSD |
7,547.0780 NMR |
26.4460 BUSD |
25.8450 BUSD |
27.1950 BUSD |
26.2300 BUSD |
| 2021-01-28 |
26.0108 BUSD |
3,888.0630 NMR |
25.4760 BUSD |
25.0460 BUSD |
27.3790 BUSD |
26.4560 BUSD |
| 2021-01-27 |
25.6779 BUSD |
2,516.7800 NMR |
27.0110 BUSD |
25.0260 BUSD |
27.2040 BUSD |
25.5520 BUSD |
| 2021-01-26 |
26.2554 BUSD |
4,417.0370 NMR |
26.8640 BUSD |
25.4020 BUSD |
27.3290 BUSD |
27.0260 BUSD |
| 2021-01-25 |
27.4639 BUSD |
4,185.5140 NMR |
27.5990 BUSD |
26.5840 BUSD |
27.9190 BUSD |
26.8760 BUSD |
| 2021-01-24 |
27.9355 BUSD |
4,957.4000 NMR |
28.1440 BUSD |
27.2760 BUSD |
29.2830 BUSD |
27.5000 BUSD |
| 2021-01-23 |
27.8076 BUSD |
5,055.8590 NMR |
26.9200 BUSD |
26.6340 BUSD |
28.8000 BUSD |
28.1020 BUSD |
| 2021-01-22 |
26.7514 BUSD |
7,130.7900 NMR |
26.1700 BUSD |
25.2500 BUSD |
27.6970 BUSD |
26.9630 BUSD |
| 2021-01-21 |
27.1988 BUSD |
7,024.2150 NMR |
28.6510 BUSD |
26.0000 BUSD |
28.6560 BUSD |
26.1520 BUSD |
| 2021-01-20 |
28.1150 BUSD |
3,197.5780 NMR |
28.2490 BUSD |
27.0000 BUSD |
29.1350 BUSD |
28.6560 BUSD |
| 2021-01-19 |
29.6120 BUSD |
4,569.9440 NMR |
30.2050 BUSD |
28.1740 BUSD |
31.1360 BUSD |
28.2720 BUSD |
| 2021-01-18 |
29.5567 BUSD |
8,672.8200 NMR |
27.7810 BUSD |
27.4100 BUSD |
31.0000 BUSD |
30.2040 BUSD |