Identifier on Binance: NMRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-28 |
34.4101 BUSD |
29,603.1960 NMR |
27.2240 BUSD |
27.2240 BUSD |
41.4470 BUSD |
38.2580 BUSD |
| 2020-11-27 |
26.8815 BUSD |
2,683.4850 NMR |
28.1320 BUSD |
26.0090 BUSD |
28.1610 BUSD |
27.1910 BUSD |
| 2020-11-26 |
28.1430 BUSD |
13,455.5940 NMR |
29.4610 BUSD |
25.9360 BUSD |
30.9100 BUSD |
27.8920 BUSD |
| 2020-11-25 |
31.2989 BUSD |
3,352.3880 NMR |
32.9210 BUSD |
28.8850 BUSD |
32.9210 BUSD |
29.5430 BUSD |
| 2020-11-24 |
33.2444 BUSD |
4,979.3010 NMR |
34.0400 BUSD |
32.1730 BUSD |
34.7000 BUSD |
32.9650 BUSD |
| 2020-11-23 |
34.7664 BUSD |
15,356.0580 NMR |
32.6060 BUSD |
31.6220 BUSD |
38.9560 BUSD |
34.0220 BUSD |
| 2020-11-22 |
34.0055 BUSD |
38,830.3370 NMR |
27.1960 BUSD |
25.9250 BUSD |
41.5120 BUSD |
32.5830 BUSD |
| 2020-11-21 |
27.1272 BUSD |
13,225.3160 NMR |
23.9550 BUSD |
23.6910 BUSD |
29.7680 BUSD |
27.1480 BUSD |
| 2020-11-20 |
23.8452 BUSD |
1,706.7060 NMR |
23.5980 BUSD |
23.3370 BUSD |
24.1960 BUSD |
24.0940 BUSD |
| 2020-11-19 |
23.7442 BUSD |
1,471.1800 NMR |
23.7600 BUSD |
23.2140 BUSD |
24.3260 BUSD |
23.4260 BUSD |
| 2020-11-18 |
24.1830 BUSD |
1,510.0970 NMR |
24.3710 BUSD |
23.3330 BUSD |
24.8310 BUSD |
23.8180 BUSD |
| 2020-11-17 |
24.7867 BUSD |
1,632.8250 NMR |
24.1190 BUSD |
24.1190 BUSD |
25.4650 BUSD |
24.3710 BUSD |
| 2020-11-16 |
24.2693 BUSD |
1,315.0230 NMR |
24.0180 BUSD |
23.6450 BUSD |
24.8620 BUSD |
24.0440 BUSD |
| 2020-11-15 |
24.3187 BUSD |
3,346.3940 NMR |
24.1570 BUSD |
23.3980 BUSD |
24.9910 BUSD |
24.1040 BUSD |
| 2020-11-14 |
24.4278 BUSD |
558.2270 NMR |
24.8330 BUSD |
23.7800 BUSD |
24.9790 BUSD |
24.2480 BUSD |
| 2020-11-13 |
24.3458 BUSD |
1,253.9610 NMR |
23.6440 BUSD |
23.5380 BUSD |
25.0000 BUSD |
24.8490 BUSD |
| 2020-11-12 |
24.0514 BUSD |
1,248.7980 NMR |
24.6090 BUSD |
23.5150 BUSD |
24.6090 BUSD |
23.7110 BUSD |
| 2020-11-11 |
25.3407 BUSD |
7,562.2400 NMR |
24.4760 BUSD |
24.0160 BUSD |
26.4310 BUSD |
24.6450 BUSD |
| 2020-11-10 |
23.7472 BUSD |
1,431.2500 NMR |
23.6970 BUSD |
23.1910 BUSD |
24.5830 BUSD |
24.4580 BUSD |
| 2020-11-09 |
23.3225 BUSD |
2,845.9540 NMR |
23.1760 BUSD |
22.2500 BUSD |
24.6000 BUSD |
23.6540 BUSD |
| 2020-11-08 |
23.2239 BUSD |
864.1690 NMR |
22.7330 BUSD |
22.6280 BUSD |
23.8520 BUSD |
23.3150 BUSD |
| 2020-11-07 |
23.5390 BUSD |
3,375.7540 NMR |
24.2000 BUSD |
22.0880 BUSD |
24.6250 BUSD |
22.8360 BUSD |
| 2020-11-06 |
23.6123 BUSD |
5,200.4530 NMR |
23.4100 BUSD |
22.6480 BUSD |
24.8000 BUSD |
24.1840 BUSD |
| 2020-11-05 |
24.4567 BUSD |
6,813.5450 NMR |
24.4120 BUSD |
23.1350 BUSD |
25.7520 BUSD |
23.5520 BUSD |
| 2020-11-04 |
24.1642 BUSD |
4,070.0440 NMR |
26.0050 BUSD |
22.9110 BUSD |
26.0050 BUSD |
24.2780 BUSD |
| 2020-11-03 |
24.9582 BUSD |
8,995.4560 NMR |
22.9830 BUSD |
22.8390 BUSD |
28.3550 BUSD |
25.9790 BUSD |
| 2020-11-02 |
23.5954 BUSD |
1,833.9220 NMR |
23.3610 BUSD |
22.8850 BUSD |
25.1900 BUSD |
22.9790 BUSD |
| 2020-11-01 |
23.9548 BUSD |
4,093.6050 NMR |
23.3080 BUSD |
23.0470 BUSD |
25.0440 BUSD |
23.2620 BUSD |
| 2020-10-31 |
24.2284 BUSD |
1,703.0710 NMR |
24.2260 BUSD |
22.9890 BUSD |
24.8480 BUSD |
23.1610 BUSD |
| 2020-10-30 |
24.1078 BUSD |
845.0230 NMR |
24.1240 BUSD |
23.8950 BUSD |
25.0140 BUSD |
24.3750 BUSD |
| 2020-10-29 |
24.7931 BUSD |
1,921.4100 NMR |
24.9560 BUSD |
23.9000 BUSD |
25.8740 BUSD |
23.9920 BUSD |
| 2020-10-28 |
25.0594 BUSD |
1,298.1870 NMR |
25.2220 BUSD |
24.8080 BUSD |
25.6570 BUSD |
25.0020 BUSD |
| 2020-10-27 |
25.6023 BUSD |
1,537.4090 NMR |
26.0340 BUSD |
25.0430 BUSD |
26.0340 BUSD |
25.1960 BUSD |
| 2020-10-26 |
26.1859 BUSD |
5,185.4450 NMR |
25.9850 BUSD |
25.6470 BUSD |
27.0520 BUSD |
26.0330 BUSD |
| 2020-10-25 |
26.1539 BUSD |
2,374.7510 NMR |
26.5800 BUSD |
25.8650 BUSD |
26.9720 BUSD |
25.9850 BUSD |
| 2020-10-24 |
26.6615 BUSD |
637.9880 NMR |
26.3860 BUSD |
26.1900 BUSD |
27.0410 BUSD |
26.5160 BUSD |
| 2020-10-23 |
26.6722 BUSD |
2,928.0770 NMR |
26.7190 BUSD |
26.0870 BUSD |
27.1210 BUSD |
26.4270 BUSD |
| 2020-10-22 |
26.8539 BUSD |
1,127.2860 NMR |
26.9060 BUSD |
26.3880 BUSD |
27.4500 BUSD |
26.7280 BUSD |
| 2020-10-21 |
27.0257 BUSD |
3,736.3770 NMR |
26.4430 BUSD |
26.1570 BUSD |
27.8580 BUSD |
26.6040 BUSD |
| 2020-10-20 |
27.9407 BUSD |
3,491.1240 NMR |
29.2750 BUSD |
26.4640 BUSD |
29.7950 BUSD |
26.4640 BUSD |
| 2020-10-19 |
29.0208 BUSD |
733.6340 NMR |
29.0460 BUSD |
28.5880 BUSD |
29.9950 BUSD |
28.8770 BUSD |
| 2020-10-18 |
28.8472 BUSD |
105.1530 NMR |
28.6450 BUSD |
28.5580 BUSD |
29.1080 BUSD |
29.1080 BUSD |
| 2020-10-17 |
28.1703 BUSD |
291.4600 NMR |
28.1790 BUSD |
27.8310 BUSD |
28.6150 BUSD |
28.4700 BUSD |
| 2020-10-16 |
28.8133 BUSD |
3,755.2610 NMR |
29.3400 BUSD |
27.8760 BUSD |
29.8590 BUSD |
28.2650 BUSD |
| 2020-10-15 |
29.4152 BUSD |
3,772.4070 NMR |
29.7790 BUSD |
29.0470 BUSD |
30.2770 BUSD |
29.3370 BUSD |
| 2020-10-14 |
30.4101 BUSD |
1,187.1590 NMR |
31.6350 BUSD |
29.3790 BUSD |
31.7410 BUSD |
29.8920 BUSD |
| 2020-10-13 |
31.4078 BUSD |
1,206.0430 NMR |
31.1660 BUSD |
30.7970 BUSD |
32.0200 BUSD |
31.7110 BUSD |
| 2020-10-12 |
32.7764 BUSD |
9,240.6670 NMR |
28.7980 BUSD |
28.7770 BUSD |
35.6950 BUSD |
31.1160 BUSD |
| 2020-10-11 |
28.8746 BUSD |
748.3500 NMR |
28.8630 BUSD |
28.2590 BUSD |
29.6140 BUSD |
28.7790 BUSD |
| 2020-10-10 |
29.1173 BUSD |
1,444.5660 NMR |
29.0150 BUSD |
28.6300 BUSD |
29.6570 BUSD |
29.0740 BUSD |