Identifier on Binance: NMRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-27 |
67.0382 BUSD |
6,483.7770 NMR |
63.7500 BUSD |
63.2760 BUSD |
64.2230 BUSD |
67.6370 BUSD |
| 2021-04-26 |
61.8913 BUSD |
7,610.2450 NMR |
55.4000 BUSD |
55.3680 BUSD |
59.3730 BUSD |
63.8010 BUSD |
| 2021-04-25 |
58.2036 BUSD |
8,723.0620 NMR |
57.7510 BUSD |
53.0000 BUSD |
55.2040 BUSD |
55.0030 BUSD |
| 2021-04-24 |
61.3743 BUSD |
5,602.8570 NMR |
62.7540 BUSD |
57.4060 BUSD |
58.4330 BUSD |
58.4260 BUSD |
| 2021-04-23 |
60.5408 BUSD |
11,627.2270 NMR |
66.1270 BUSD |
56.0740 BUSD |
58.0790 BUSD |
60.9300 BUSD |
| 2021-04-22 |
70.2109 BUSD |
8,126.6150 NMR |
70.5350 BUSD |
64.0460 BUSD |
66.5430 BUSD |
66.4930 BUSD |
| 2021-04-21 |
75.5934 BUSD |
7,518.6140 NMR |
78.5610 BUSD |
71.3220 BUSD |
72.8380 BUSD |
71.4050 BUSD |
| 2021-04-20 |
78.4893 BUSD |
17,968.2040 NMR |
84.9570 BUSD |
70.5600 BUSD |
73.4220 BUSD |
78.3280 BUSD |
| 2021-04-19 |
75.7739 BUSD |
15,900.9790 NMR |
73.6840 BUSD |
69.1680 BUSD |
71.1220 BUSD |
77.0960 BUSD |
| 2021-04-18 |
75.6508 BUSD |
24,951.5090 NMR |
88.8470 BUSD |
66.5430 BUSD |
69.9570 BUSD |
73.8890 BUSD |
| 2021-04-17 |
81.8215 BUSD |
25,996.6480 NMR |
74.2990 BUSD |
73.5350 BUSD |
74.7740 BUSD |
86.9530 BUSD |
| 2021-04-16 |
73.4683 BUSD |
10,293.6870 NMR |
74.6860 BUSD |
71.5730 BUSD |
72.8600 BUSD |
73.1880 BUSD |
| 2021-04-15 |
73.8140 BUSD |
9,773.4940 NMR |
72.0780 BUSD |
70.9510 BUSD |
72.3450 BUSD |
74.7730 BUSD |
| 2021-04-14 |
71.8750 BUSD |
9,027.4160 NMR |
73.1970 BUSD |
69.3620 BUSD |
70.3690 BUSD |
71.4640 BUSD |
| 2021-04-13 |
73.3830 BUSD |
10,204.3650 NMR |
75.3000 BUSD |
70.3240 BUSD |
72.2990 BUSD |
73.0120 BUSD |
| 2021-04-12 |
75.4496 BUSD |
11,107.8860 NMR |
72.8110 BUSD |
72.1970 BUSD |
74.0620 BUSD |
75.1410 BUSD |
| 2021-04-11 |
71.9047 BUSD |
10,836.4840 NMR |
72.3220 BUSD |
70.0020 BUSD |
70.6560 BUSD |
72.8460 BUSD |
| 2021-04-10 |
74.5480 BUSD |
9,149.9170 NMR |
76.6380 BUSD |
72.1120 BUSD |
73.5320 BUSD |
72.3890 BUSD |
| 2021-04-09 |
76.9737 BUSD |
15,768.3360 NMR |
72.6400 BUSD |
70.3390 BUSD |
73.9050 BUSD |
76.1950 BUSD |
| 2021-04-08 |
69.4840 BUSD |
8,375.1090 NMR |
62.8510 BUSD |
62.7390 BUSD |
63.5250 BUSD |
70.2580 BUSD |
| 2021-04-07 |
66.1443 BUSD |
7,776.8150 NMR |
69.1600 BUSD |
62.5140 BUSD |
63.4300 BUSD |
63.5120 BUSD |
| 2021-04-06 |
69.5055 BUSD |
11,222.9370 NMR |
67.9510 BUSD |
65.9400 BUSD |
68.2880 BUSD |
69.5490 BUSD |
| 2021-04-05 |
71.5904 BUSD |
30,482.4270 NMR |
66.1780 BUSD |
63.9650 BUSD |
66.2360 BUSD |
67.2400 BUSD |
| 2021-04-04 |
64.5876 BUSD |
33,458.8200 NMR |
50.1190 BUSD |
49.5570 BUSD |
50.4820 BUSD |
67.3730 BUSD |
| 2021-04-03 |
52.4030 BUSD |
5,378.7030 NMR |
54.2560 BUSD |
50.0000 BUSD |
50.4300 BUSD |
50.4740 BUSD |
| 2021-04-02 |
54.4726 BUSD |
6,863.5500 NMR |
53.8900 BUSD |
53.0910 BUSD |
53.5280 BUSD |
53.6740 BUSD |
| 2021-04-01 |
54.3458 BUSD |
7,336.3070 NMR |
52.4650 BUSD |
51.7320 BUSD |
52.8220 BUSD |
53.9130 BUSD |
| 2021-03-31 |
51.5754 BUSD |
6,881.6880 NMR |
52.7640 BUSD |
49.4650 BUSD |
51.0080 BUSD |
52.3680 BUSD |
| 2021-03-30 |
52.3623 BUSD |
10,174.8020 NMR |
48.3020 BUSD |
47.4320 BUSD |
47.8830 BUSD |
54.6790 BUSD |
| 2021-03-29 |
47.2927 BUSD |
4,884.8950 NMR |
45.9460 BUSD |
44.9680 BUSD |
45.3500 BUSD |
48.3950 BUSD |
| 2021-03-28 |
45.3712 BUSD |
4,876.0840 NMR |
43.9340 BUSD |
43.7170 BUSD |
44.2550 BUSD |
45.9090 BUSD |
| 2021-03-27 |
44.8794 BUSD |
4,123.5310 NMR |
46.8700 BUSD |
43.5570 BUSD |
44.2050 BUSD |
44.2050 BUSD |
| 2021-03-26 |
42.8735 BUSD |
4,865.7390 NMR |
38.9450 BUSD |
38.9450 BUSD |
41.3710 BUSD |
45.0770 BUSD |
| 2021-03-25 |
40.9189 BUSD |
6,465.1270 NMR |
42.6940 BUSD |
39.3490 BUSD |
39.7300 BUSD |
39.4250 BUSD |
| 2021-03-24 |
45.4829 BUSD |
6,358.4150 NMR |
45.4770 BUSD |
41.8650 BUSD |
43.0240 BUSD |
42.8720 BUSD |
| 2021-03-23 |
46.5889 BUSD |
3,591.1750 NMR |
46.6930 BUSD |
44.7860 BUSD |
45.7410 BUSD |
45.9480 BUSD |
| 2021-03-22 |
49.5064 BUSD |
6,346.1010 NMR |
49.9020 BUSD |
46.0430 BUSD |
47.7620 BUSD |
46.9710 BUSD |
| 2021-03-21 |
50.7771 BUSD |
6,866.0990 NMR |
51.4410 BUSD |
48.6620 BUSD |
50.0000 BUSD |
50.0000 BUSD |
| 2021-03-20 |
53.2402 BUSD |
8,542.0300 NMR |
54.1830 BUSD |
51.7170 BUSD |
52.1670 BUSD |
52.3830 BUSD |
| 2021-03-19 |
53.8764 BUSD |
18,953.5570 NMR |
59.2440 BUSD |
50.5730 BUSD |
51.7400 BUSD |
55.4010 BUSD |
| 2021-03-18 |
57.8843 BUSD |
42,805.2490 NMR |
47.7630 BUSD |
47.7630 BUSD |
50.7380 BUSD |
61.7100 BUSD |
| 2021-03-17 |
46.9408 BUSD |
11,242.8780 NMR |
44.9590 BUSD |
44.0090 BUSD |
44.5630 BUSD |
47.8190 BUSD |
| 2021-03-16 |
46.3899 BUSD |
22,332.8520 NMR |
43.4500 BUSD |
41.4190 BUSD |
43.0290 BUSD |
45.1080 BUSD |
| 2021-03-15 |
42.4884 BUSD |
8,633.7970 NMR |
41.5490 BUSD |
39.8610 BUSD |
40.5610 BUSD |
45.7580 BUSD |
| 2021-03-14 |
42.9813 BUSD |
7,994.5270 NMR |
42.8330 BUSD |
41.5490 BUSD |
41.8150 BUSD |
41.8150 BUSD |
| 2021-03-13 |
42.7584 BUSD |
8,515.8770 NMR |
40.9430 BUSD |
40.1720 BUSD |
41.3000 BUSD |
42.7720 BUSD |
| 2021-03-12 |
41.7359 BUSD |
9,704.8750 NMR |
44.1360 BUSD |
39.5930 BUSD |
41.3530 BUSD |
41.5150 BUSD |
| 2021-03-11 |
44.0581 BUSD |
17,580.8760 NMR |
40.5080 BUSD |
39.6000 BUSD |
40.1470 BUSD |
44.3080 BUSD |
| 2021-03-10 |
41.7665 BUSD |
8,347.5700 NMR |
41.7760 BUSD |
39.5180 BUSD |
40.0890 BUSD |
42.3500 BUSD |
| 2021-03-09 |
41.5653 BUSD |
6,930.0500 NMR |
41.4830 BUSD |
40.2760 BUSD |
40.8720 BUSD |
41.2270 BUSD |