Identifier on Binance: NMRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-16 |
40.0267 BUSD |
16,870.1510 NMR |
40.6810 BUSD |
38.1010 BUSD |
38.8280 BUSD |
38.8680 BUSD |
| 2021-06-15 |
41.6326 BUSD |
13,521.9030 NMR |
40.7490 BUSD |
40.3690 BUSD |
40.8390 BUSD |
40.8390 BUSD |
| 2021-06-14 |
40.1016 BUSD |
8,597.7330 NMR |
39.6400 BUSD |
39.0220 BUSD |
39.5270 BUSD |
39.7480 BUSD |
| 2021-06-13 |
38.3847 BUSD |
11,935.4910 NMR |
38.3890 BUSD |
36.5760 BUSD |
37.2120 BUSD |
39.8050 BUSD |
| 2021-06-12 |
37.8682 BUSD |
17,033.7420 NMR |
39.2580 BUSD |
36.2600 BUSD |
37.4520 BUSD |
38.8880 BUSD |
| 2021-06-11 |
41.0720 BUSD |
13,019.3990 NMR |
40.9940 BUSD |
40.0000 BUSD |
40.1060 BUSD |
40.1060 BUSD |
| 2021-06-10 |
42.8515 BUSD |
18,806.2640 NMR |
45.9420 BUSD |
40.2030 BUSD |
41.0630 BUSD |
41.2220 BUSD |
| 2021-06-09 |
46.3277 BUSD |
50,471.1730 NMR |
42.6370 BUSD |
40.6670 BUSD |
41.4660 BUSD |
45.7230 BUSD |
| 2021-06-08 |
42.8473 BUSD |
23,161.6840 NMR |
43.6920 BUSD |
40.0000 BUSD |
42.3350 BUSD |
42.6370 BUSD |
| 2021-06-07 |
47.9997 BUSD |
16,353.1000 NMR |
48.3700 BUSD |
44.5880 BUSD |
45.4950 BUSD |
45.4950 BUSD |
| 2021-06-06 |
49.6718 BUSD |
63,769.0780 NMR |
48.6160 BUSD |
47.6750 BUSD |
48.7220 BUSD |
48.7850 BUSD |
| 2021-06-05 |
51.9884 BUSD |
98,689.0930 NMR |
47.1500 BUSD |
46.1680 BUSD |
47.9960 BUSD |
48.6030 BUSD |
| 2021-06-04 |
47.2812 BUSD |
20,482.8540 NMR |
50.2290 BUSD |
45.0780 BUSD |
46.9170 BUSD |
48.0260 BUSD |
| 2021-06-03 |
51.3564 BUSD |
26,163.3180 NMR |
49.2630 BUSD |
48.6860 BUSD |
49.0600 BUSD |
50.0000 BUSD |
| 2021-06-02 |
49.4292 BUSD |
9,528.5130 NMR |
49.2860 BUSD |
48.3510 BUSD |
48.9590 BUSD |
49.1000 BUSD |
| 2021-06-01 |
50.7506 BUSD |
31,375.1260 NMR |
52.1370 BUSD |
48.3530 BUSD |
48.6530 BUSD |
48.6530 BUSD |
| 2021-05-31 |
52.7743 BUSD |
48,050.0930 NMR |
52.7030 BUSD |
50.1270 BUSD |
52.4640 BUSD |
52.4310 BUSD |
| 2021-05-30 |
54.9845 BUSD |
157,797.8580 NMR |
54.6600 BUSD |
50.1260 BUSD |
52.0230 BUSD |
53.1900 BUSD |
| 2021-05-29 |
58.1592 BUSD |
207,254.7720 NMR |
40.7200 BUSD |
39.7430 BUSD |
40.2340 BUSD |
60.0000 BUSD |
| 2021-05-28 |
43.3260 BUSD |
5,377.7320 NMR |
47.7430 BUSD |
40.0000 BUSD |
40.0780 BUSD |
40.0750 BUSD |
| 2021-05-27 |
49.5676 BUSD |
54,217.2270 NMR |
53.3110 BUSD |
45.1910 BUSD |
47.3400 BUSD |
48.0810 BUSD |
| 2021-05-26 |
51.6566 BUSD |
28,368.6080 NMR |
42.5960 BUSD |
41.2390 BUSD |
42.5930 BUSD |
52.5440 BUSD |
| 2021-05-25 |
40.3727 BUSD |
7,151.0480 NMR |
40.5440 BUSD |
38.3100 BUSD |
39.1130 BUSD |
41.1950 BUSD |
| 2021-05-24 |
37.2161 BUSD |
12,089.3770 NMR |
34.3230 BUSD |
33.0460 BUSD |
34.4930 BUSD |
40.3990 BUSD |
| 2021-05-23 |
35.4372 BUSD |
31,037.6430 NMR |
37.7970 BUSD |
28.0050 BUSD |
30.1900 BUSD |
35.4570 BUSD |
| 2021-05-22 |
37.6879 BUSD |
9,387.4980 NMR |
40.4030 BUSD |
35.2560 BUSD |
36.7890 BUSD |
37.9770 BUSD |
| 2021-05-21 |
45.9266 BUSD |
9,548.3500 NMR |
48.9440 BUSD |
37.5000 BUSD |
39.6160 BUSD |
40.1020 BUSD |
| 2021-05-20 |
44.1183 BUSD |
12,562.7780 NMR |
40.6230 BUSD |
36.7940 BUSD |
39.6530 BUSD |
50.3020 BUSD |
| 2021-05-19 |
50.3824 BUSD |
25,794.2680 NMR |
61.8650 BUSD |
38.0000 BUSD |
43.0050 BUSD |
43.9730 BUSD |
| 2021-05-18 |
66.1197 BUSD |
46,853.8820 NMR |
66.8670 BUSD |
60.3380 BUSD |
62.6390 BUSD |
62.6420 BUSD |
| 2021-05-17 |
77.3744 BUSD |
146,329.4910 NMR |
76.1890 BUSD |
63.0280 BUSD |
64.9780 BUSD |
67.7200 BUSD |
| 2021-05-16 |
80.9779 BUSD |
226,033.0340 NMR |
54.3100 BUSD |
54.1820 BUSD |
55.1910 BUSD |
77.7640 BUSD |
| 2021-05-15 |
56.3190 BUSD |
1,718.3810 NMR |
58.4860 BUSD |
54.3470 BUSD |
55.5380 BUSD |
55.5380 BUSD |
| 2021-05-14 |
58.0279 BUSD |
2,293.9890 NMR |
55.8660 BUSD |
55.8660 BUSD |
57.0480 BUSD |
57.6810 BUSD |
| 2021-05-13 |
58.6669 BUSD |
11,369.5180 NMR |
58.1320 BUSD |
54.1700 BUSD |
55.5860 BUSD |
56.4160 BUSD |
| 2021-05-12 |
65.0477 BUSD |
14,483.6810 NMR |
65.4890 BUSD |
60.2210 BUSD |
61.6500 BUSD |
60.4320 BUSD |
| 2021-05-11 |
60.2521 BUSD |
5,634.3180 NMR |
59.9330 BUSD |
57.1110 BUSD |
58.4900 BUSD |
64.3410 BUSD |
| 2021-05-10 |
63.9970 BUSD |
4,909.4510 NMR |
67.2000 BUSD |
59.2880 BUSD |
60.9600 BUSD |
59.7510 BUSD |
| 2021-05-09 |
65.5033 BUSD |
2,563.8520 NMR |
65.9680 BUSD |
63.8910 BUSD |
64.3620 BUSD |
67.0470 BUSD |
| 2021-05-08 |
67.1725 BUSD |
4,625.1580 NMR |
68.2100 BUSD |
66.0210 BUSD |
66.8810 BUSD |
67.1560 BUSD |
| 2021-05-07 |
68.6266 BUSD |
4,816.9230 NMR |
68.8320 BUSD |
65.8560 BUSD |
66.3680 BUSD |
68.0640 BUSD |
| 2021-05-06 |
70.0570 BUSD |
9,160.7480 NMR |
68.2890 BUSD |
67.1040 BUSD |
68.6690 BUSD |
69.2030 BUSD |
| 2021-05-05 |
65.9473 BUSD |
17,703.2100 NMR |
65.2190 BUSD |
63.1000 BUSD |
65.5720 BUSD |
68.3850 BUSD |
| 2021-05-04 |
68.9856 BUSD |
7,190.5630 NMR |
71.7220 BUSD |
65.3670 BUSD |
67.4060 BUSD |
65.3670 BUSD |
| 2021-05-03 |
72.3090 BUSD |
11,912.9380 NMR |
66.2020 BUSD |
65.6140 BUSD |
67.1660 BUSD |
72.0130 BUSD |
| 2021-05-02 |
66.3952 BUSD |
3,286.3680 NMR |
68.5480 BUSD |
64.3630 BUSD |
65.9690 BUSD |
66.1210 BUSD |
| 2021-05-01 |
68.9175 BUSD |
6,309.3430 NMR |
69.7130 BUSD |
66.8390 BUSD |
67.6730 BUSD |
68.4700 BUSD |
| 2021-04-30 |
67.9506 BUSD |
11,326.8650 NMR |
64.2730 BUSD |
63.5270 BUSD |
64.5710 BUSD |
69.8040 BUSD |
| 2021-04-29 |
63.9829 BUSD |
6,600.6480 NMR |
65.8170 BUSD |
61.3010 BUSD |
62.9780 BUSD |
63.6020 BUSD |
| 2021-04-28 |
65.0100 BUSD |
7,166.9020 NMR |
67.8670 BUSD |
62.4610 BUSD |
63.9320 BUSD |
65.6180 BUSD |