Identifier on Binance: NMRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-17 |
27.5045 BUSD |
7,528.3280 NMR |
28.0930 BUSD |
26.4010 BUSD |
28.9450 BUSD |
27.7090 BUSD |
| 2021-01-16 |
28.2613 BUSD |
4,720.2340 NMR |
27.1950 BUSD |
27.0180 BUSD |
29.4780 BUSD |
28.1390 BUSD |
| 2021-01-15 |
27.4089 BUSD |
5,196.2040 NMR |
27.7490 BUSD |
26.5450 BUSD |
28.9000 BUSD |
27.1510 BUSD |
| 2021-01-14 |
28.5719 BUSD |
6,669.9130 NMR |
28.3330 BUSD |
27.0030 BUSD |
30.9000 BUSD |
27.6710 BUSD |
| 2021-01-13 |
28.2466 BUSD |
9,409.7480 NMR |
27.2360 BUSD |
26.0000 BUSD |
30.0280 BUSD |
28.2000 BUSD |
| 2021-01-12 |
31.9945 BUSD |
25,509.5340 NMR |
26.5070 BUSD |
26.5060 BUSD |
37.5000 BUSD |
27.2420 BUSD |
| 2021-01-11 |
25.7266 BUSD |
16,057.6600 NMR |
27.6190 BUSD |
24.7190 BUSD |
27.8690 BUSD |
26.4660 BUSD |
| 2021-01-10 |
28.9816 BUSD |
7,238.7040 NMR |
28.1440 BUSD |
27.0000 BUSD |
31.2660 BUSD |
27.5910 BUSD |
| 2021-01-09 |
27.6713 BUSD |
6,131.6010 NMR |
26.6350 BUSD |
26.3320 BUSD |
28.9000 BUSD |
28.2410 BUSD |
| 2021-01-08 |
27.2242 BUSD |
7,548.1400 NMR |
28.2910 BUSD |
26.2360 BUSD |
28.9520 BUSD |
26.5890 BUSD |
| 2021-01-07 |
28.4610 BUSD |
7,439.3720 NMR |
28.7460 BUSD |
27.2310 BUSD |
29.6170 BUSD |
28.4270 BUSD |
| 2021-01-06 |
28.9168 BUSD |
8,132.7290 NMR |
28.5470 BUSD |
27.8180 BUSD |
31.0870 BUSD |
28.7560 BUSD |
| 2021-01-05 |
28.7559 BUSD |
15,262.1470 NMR |
28.0020 BUSD |
26.7480 BUSD |
31.4690 BUSD |
28.4640 BUSD |
| 2021-01-04 |
25.4115 BUSD |
14,058.8010 NMR |
24.0100 BUSD |
21.4400 BUSD |
28.4370 BUSD |
27.9870 BUSD |
| 2021-01-03 |
23.0224 BUSD |
8,239.7680 NMR |
22.6550 BUSD |
22.3220 BUSD |
24.4770 BUSD |
24.0710 BUSD |
| 2021-01-02 |
22.7065 BUSD |
9,791.1490 NMR |
22.9780 BUSD |
22.0990 BUSD |
23.2440 BUSD |
22.6580 BUSD |
| 2021-01-01 |
22.9859 BUSD |
2,960.8460 NMR |
22.4000 BUSD |
22.2660 BUSD |
23.8870 BUSD |
22.9520 BUSD |
| 2020-12-31 |
22.7462 BUSD |
5,383.0650 NMR |
23.1160 BUSD |
22.0960 BUSD |
23.5200 BUSD |
22.4000 BUSD |
| 2020-12-30 |
23.2078 BUSD |
3,794.0970 NMR |
23.5880 BUSD |
22.9450 BUSD |
23.5880 BUSD |
23.0950 BUSD |
| 2020-12-29 |
23.1801 BUSD |
3,812.9840 NMR |
23.8390 BUSD |
22.6540 BUSD |
24.2680 BUSD |
23.5960 BUSD |
| 2020-12-28 |
24.2747 BUSD |
7,531.9800 NMR |
23.4080 BUSD |
23.2920 BUSD |
25.5780 BUSD |
23.9490 BUSD |
| 2020-12-27 |
23.4418 BUSD |
4,457.8990 NMR |
23.5540 BUSD |
22.0620 BUSD |
24.2440 BUSD |
23.5100 BUSD |
| 2020-12-26 |
23.6482 BUSD |
5,448.6800 NMR |
24.0980 BUSD |
22.1560 BUSD |
25.3080 BUSD |
23.5390 BUSD |
| 2020-12-25 |
23.9611 BUSD |
2,480.8570 NMR |
23.9280 BUSD |
23.0770 BUSD |
24.7790 BUSD |
24.1330 BUSD |
| 2020-12-24 |
23.3692 BUSD |
5,668.9090 NMR |
22.1000 BUSD |
21.4260 BUSD |
24.8810 BUSD |
23.8270 BUSD |
| 2020-12-23 |
24.5800 BUSD |
4,495.3410 NMR |
25.1000 BUSD |
22.1470 BUSD |
26.3410 BUSD |
22.1470 BUSD |
| 2020-12-22 |
25.4520 BUSD |
1,991.6630 NMR |
25.4830 BUSD |
24.9500 BUSD |
26.4880 BUSD |
25.2430 BUSD |
| 2020-12-21 |
26.6532 BUSD |
2,704.7940 NMR |
26.9630 BUSD |
25.5300 BUSD |
27.7750 BUSD |
25.5580 BUSD |
| 2020-12-20 |
27.0885 BUSD |
4,762.1310 NMR |
29.1750 BUSD |
25.9030 BUSD |
29.1750 BUSD |
27.0500 BUSD |
| 2020-12-19 |
29.1889 BUSD |
8,222.7510 NMR |
27.0590 BUSD |
26.5760 BUSD |
31.0800 BUSD |
29.1730 BUSD |
| 2020-12-18 |
27.3886 BUSD |
4,352.7810 NMR |
27.1770 BUSD |
26.3830 BUSD |
28.4280 BUSD |
27.1150 BUSD |
| 2020-12-17 |
27.3514 BUSD |
5,322.8110 NMR |
27.0930 BUSD |
26.5780 BUSD |
28.2510 BUSD |
27.4050 BUSD |
| 2020-12-16 |
27.0434 BUSD |
2,355.8710 NMR |
27.0980 BUSD |
26.4160 BUSD |
27.8270 BUSD |
27.1660 BUSD |
| 2020-12-15 |
28.1359 BUSD |
2,907.1390 NMR |
28.5830 BUSD |
27.0300 BUSD |
28.8180 BUSD |
27.1620 BUSD |
| 2020-12-14 |
28.7790 BUSD |
4,584.8840 NMR |
29.1410 BUSD |
27.3380 BUSD |
30.2580 BUSD |
28.5850 BUSD |
| 2020-12-13 |
30.3297 BUSD |
18,382.1730 NMR |
26.5130 BUSD |
26.4230 BUSD |
33.8770 BUSD |
29.1500 BUSD |
| 2020-12-12 |
26.7970 BUSD |
1,958.3530 NMR |
26.3770 BUSD |
26.0800 BUSD |
27.9520 BUSD |
26.4930 BUSD |
| 2020-12-11 |
27.1712 BUSD |
7,895.4640 NMR |
26.9620 BUSD |
25.1850 BUSD |
30.0810 BUSD |
26.1830 BUSD |
| 2020-12-10 |
27.3513 BUSD |
2,945.7460 NMR |
28.4440 BUSD |
26.5000 BUSD |
28.5230 BUSD |
26.6520 BUSD |
| 2020-12-09 |
28.3363 BUSD |
3,149.3610 NMR |
28.4110 BUSD |
27.0180 BUSD |
29.5020 BUSD |
28.5690 BUSD |
| 2020-12-08 |
29.8918 BUSD |
3,570.3730 NMR |
30.4030 BUSD |
27.8740 BUSD |
31.7020 BUSD |
28.4010 BUSD |
| 2020-12-07 |
31.1642 BUSD |
1,178.1180 NMR |
31.0740 BUSD |
30.1480 BUSD |
31.9140 BUSD |
30.4810 BUSD |
| 2020-12-06 |
32.3652 BUSD |
4,584.2710 NMR |
31.3160 BUSD |
30.6630 BUSD |
34.1320 BUSD |
31.1950 BUSD |
| 2020-12-05 |
32.2724 BUSD |
10,996.6370 NMR |
30.0140 BUSD |
28.6320 BUSD |
35.5000 BUSD |
31.3550 BUSD |
| 2020-12-04 |
30.5339 BUSD |
3,820.0960 NMR |
31.2190 BUSD |
29.7350 BUSD |
31.8240 BUSD |
30.0140 BUSD |
| 2020-12-03 |
32.2584 BUSD |
4,080.5980 NMR |
31.6660 BUSD |
31.2310 BUSD |
33.4920 BUSD |
31.3160 BUSD |
| 2020-12-02 |
31.6281 BUSD |
1,602.3760 NMR |
31.2110 BUSD |
30.9690 BUSD |
32.6500 BUSD |
31.8220 BUSD |
| 2020-12-01 |
33.2173 BUSD |
2,897.6290 NMR |
33.4680 BUSD |
31.0300 BUSD |
34.7060 BUSD |
31.2690 BUSD |
| 2020-11-30 |
34.7610 BUSD |
3,751.5800 NMR |
35.4710 BUSD |
33.1850 BUSD |
36.6740 BUSD |
33.5810 BUSD |
| 2020-11-29 |
36.5757 BUSD |
10,996.9020 NMR |
38.2920 BUSD |
33.3960 BUSD |
39.7330 BUSD |
35.5340 BUSD |