Identifier on Binance: NMRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-05 |
38.6178 BUSD |
17,567.9340 NMR |
38.9020 BUSD |
37.5240 BUSD |
38.0750 BUSD |
39.2200 BUSD |
| 2021-08-04 |
39.2369 BUSD |
67,384.4370 NMR |
37.8130 BUSD |
37.3230 BUSD |
37.6860 BUSD |
38.7800 BUSD |
| 2021-08-03 |
45.7640 BUSD |
234,188.5290 NMR |
38.4740 BUSD |
37.6070 BUSD |
38.1520 BUSD |
37.9860 BUSD |
| 2021-08-02 |
37.8984 BUSD |
4,232.5650 NMR |
38.5860 BUSD |
36.8700 BUSD |
37.3060 BUSD |
38.6020 BUSD |
| 2021-08-01 |
38.8552 BUSD |
6,665.3600 NMR |
38.4080 BUSD |
38.0770 BUSD |
38.5750 BUSD |
39.0830 BUSD |
| 2021-07-31 |
38.7938 BUSD |
9,327.0530 NMR |
38.7830 BUSD |
37.7050 BUSD |
38.1580 BUSD |
38.7700 BUSD |
| 2021-07-30 |
37.2354 BUSD |
5,403.0610 NMR |
38.0950 BUSD |
36.0920 BUSD |
36.4810 BUSD |
38.0920 BUSD |
| 2021-07-29 |
37.2869 BUSD |
5,292.9030 NMR |
36.3810 BUSD |
35.8660 BUSD |
36.5770 BUSD |
37.6550 BUSD |
| 2021-07-28 |
35.8502 BUSD |
8,637.5810 NMR |
37.0730 BUSD |
35.0320 BUSD |
35.5150 BUSD |
36.0150 BUSD |
| 2021-07-27 |
35.8079 BUSD |
12,505.7390 NMR |
33.7330 BUSD |
33.5840 BUSD |
34.3840 BUSD |
36.6940 BUSD |
| 2021-07-26 |
35.7615 BUSD |
31,001.1160 NMR |
35.0010 BUSD |
33.4890 BUSD |
34.0540 BUSD |
33.8060 BUSD |
| 2021-07-25 |
35.6230 BUSD |
61,962.4750 NMR |
32.7740 BUSD |
32.6040 BUSD |
32.9520 BUSD |
34.3030 BUSD |
| 2021-07-24 |
32.6877 BUSD |
8,300.6690 NMR |
32.3780 BUSD |
31.7730 BUSD |
32.4250 BUSD |
32.7470 BUSD |
| 2021-07-23 |
31.3090 BUSD |
6,331.7540 NMR |
31.1630 BUSD |
30.5540 BUSD |
30.9040 BUSD |
31.6590 BUSD |
| 2021-07-22 |
30.9636 BUSD |
6,864.4060 NMR |
30.9480 BUSD |
30.5840 BUSD |
30.9390 BUSD |
31.1680 BUSD |
| 2021-07-21 |
31.0481 BUSD |
18,348.6190 NMR |
29.7310 BUSD |
29.0350 BUSD |
29.4480 BUSD |
30.7120 BUSD |
| 2021-07-20 |
29.4647 BUSD |
35,483.2160 NMR |
28.6460 BUSD |
27.0000 BUSD |
27.3070 BUSD |
29.2870 BUSD |
| 2021-07-19 |
29.3932 BUSD |
7,253.6900 NMR |
30.4970 BUSD |
28.4560 BUSD |
28.7750 BUSD |
28.7870 BUSD |
| 2021-07-18 |
31.1750 BUSD |
8,826.5130 NMR |
30.5320 BUSD |
30.2950 BUSD |
30.6640 BUSD |
30.5090 BUSD |
| 2021-07-17 |
31.3820 BUSD |
14,965.4740 NMR |
33.0460 BUSD |
30.0300 BUSD |
30.7620 BUSD |
31.0460 BUSD |
| 2021-07-16 |
31.7768 BUSD |
24,460.7330 NMR |
30.2930 BUSD |
29.7000 BUSD |
30.2400 BUSD |
33.3300 BUSD |
| 2021-07-15 |
31.0988 BUSD |
10,108.8790 NMR |
31.4330 BUSD |
30.1870 BUSD |
30.5120 BUSD |
30.4490 BUSD |
| 2021-07-14 |
30.4773 BUSD |
31,868.0690 NMR |
31.6880 BUSD |
28.8290 BUSD |
29.9320 BUSD |
31.2450 BUSD |
| 2021-07-13 |
34.2274 BUSD |
70,792.6830 NMR |
31.1430 BUSD |
31.0180 BUSD |
31.5220 BUSD |
31.5800 BUSD |
| 2021-07-12 |
30.7892 BUSD |
11,441.0360 NMR |
31.4000 BUSD |
29.4500 BUSD |
29.7460 BUSD |
31.0200 BUSD |
| 2021-07-11 |
31.7259 BUSD |
12,877.8420 NMR |
31.3060 BUSD |
31.0620 BUSD |
31.4000 BUSD |
31.1230 BUSD |
| 2021-07-10 |
31.9366 BUSD |
9,061.2360 NMR |
32.1190 BUSD |
30.6850 BUSD |
31.1680 BUSD |
31.3730 BUSD |
| 2021-07-09 |
32.4809 BUSD |
17,966.1920 NMR |
30.2390 BUSD |
29.9980 BUSD |
30.5570 BUSD |
33.0400 BUSD |
| 2021-07-08 |
31.4802 BUSD |
7,658.1370 NMR |
33.0080 BUSD |
29.9990 BUSD |
30.1570 BUSD |
30.1570 BUSD |
| 2021-07-07 |
33.6244 BUSD |
15,117.1990 NMR |
33.0080 BUSD |
32.7300 BUSD |
33.2230 BUSD |
33.2850 BUSD |
| 2021-07-06 |
33.5487 BUSD |
12,034.7470 NMR |
33.4980 BUSD |
32.4850 BUSD |
33.0740 BUSD |
33.1130 BUSD |
| 2021-07-05 |
32.6372 BUSD |
20,659.4700 NMR |
32.1790 BUSD |
31.2600 BUSD |
31.6120 BUSD |
32.4410 BUSD |
| 2021-07-04 |
32.7481 BUSD |
13,288.2360 NMR |
31.7910 BUSD |
31.2150 BUSD |
31.6120 BUSD |
32.3490 BUSD |
| 2021-07-03 |
32.1472 BUSD |
6,646.2920 NMR |
31.7270 BUSD |
31.1420 BUSD |
31.3590 BUSD |
31.4210 BUSD |
| 2021-07-02 |
31.9067 BUSD |
10,774.5450 NMR |
33.2880 BUSD |
30.6660 BUSD |
31.1190 BUSD |
31.7910 BUSD |
| 2021-07-01 |
33.8120 BUSD |
68,388.7890 NMR |
36.1010 BUSD |
32.0000 BUSD |
32.5270 BUSD |
32.4520 BUSD |
| 2021-06-30 |
37.9691 BUSD |
199,410.9090 NMR |
29.3430 BUSD |
27.9510 BUSD |
28.3340 BUSD |
35.9550 BUSD |
| 2021-06-29 |
29.7732 BUSD |
6,332.3890 NMR |
29.2130 BUSD |
28.6780 BUSD |
29.2140 BUSD |
29.3330 BUSD |
| 2021-06-28 |
28.6028 BUSD |
10,114.7710 NMR |
28.4340 BUSD |
27.6430 BUSD |
28.2010 BUSD |
29.0240 BUSD |
| 2021-06-27 |
27.6835 BUSD |
7,201.3300 NMR |
27.1550 BUSD |
26.8700 BUSD |
27.2150 BUSD |
28.2230 BUSD |
| 2021-06-26 |
26.7604 BUSD |
22,363.9150 NMR |
26.7210 BUSD |
25.5710 BUSD |
26.4730 BUSD |
26.4730 BUSD |
| 2021-06-25 |
27.7166 BUSD |
8,476.7180 NMR |
28.7350 BUSD |
26.6450 BUSD |
27.0650 BUSD |
27.0650 BUSD |
| 2021-06-24 |
28.5821 BUSD |
7,120.7540 NMR |
28.6690 BUSD |
27.4090 BUSD |
27.8980 BUSD |
28.5170 BUSD |
| 2021-06-23 |
29.1540 BUSD |
20,359.3760 NMR |
27.3860 BUSD |
26.6120 BUSD |
27.8720 BUSD |
27.9320 BUSD |
| 2021-06-22 |
26.8997 BUSD |
61,075.7300 NMR |
30.2600 BUSD |
23.9980 BUSD |
25.5030 BUSD |
27.3350 BUSD |
| 2021-06-21 |
33.1849 BUSD |
12,812.0200 NMR |
36.6830 BUSD |
30.0040 BUSD |
31.0640 BUSD |
30.2210 BUSD |
| 2021-06-20 |
36.2753 BUSD |
8,844.4500 NMR |
36.5950 BUSD |
35.0140 BUSD |
35.5770 BUSD |
36.8200 BUSD |
| 2021-06-19 |
37.1447 BUSD |
23,939.1860 NMR |
38.7180 BUSD |
36.3170 BUSD |
36.6680 BUSD |
36.6680 BUSD |
| 2021-06-18 |
38.9068 BUSD |
31,731.9110 NMR |
38.7200 BUSD |
38.0000 BUSD |
38.6370 BUSD |
38.6000 BUSD |
| 2021-06-17 |
40.3430 BUSD |
12,571.6530 NMR |
38.4330 BUSD |
38.2610 BUSD |
38.5190 BUSD |
38.5190 BUSD |