Crypto exchange Binance

Market Numeraire (NMR) / Binance USD (BUSD)

Identifier on Binance: NMRBUSD
Date Price Volume Open Low High Close
2020-11-20 23.8452 BUSD 1,706.7060 NMR 23.5980 BUSD 23.3370 BUSD 24.1960 BUSD 24.0940 BUSD
2020-11-19 23.7442 BUSD 1,471.1800 NMR 23.7600 BUSD 23.2140 BUSD 24.3260 BUSD 23.4260 BUSD
2020-11-18 24.1830 BUSD 1,510.0970 NMR 24.3710 BUSD 23.3330 BUSD 24.8310 BUSD 23.8180 BUSD
2020-11-17 24.7867 BUSD 1,632.8250 NMR 24.1190 BUSD 24.1190 BUSD 25.4650 BUSD 24.3710 BUSD
2020-11-16 24.2693 BUSD 1,315.0230 NMR 24.0180 BUSD 23.6450 BUSD 24.8620 BUSD 24.0440 BUSD
2020-11-15 24.3187 BUSD 3,346.3940 NMR 24.1570 BUSD 23.3980 BUSD 24.9910 BUSD 24.1040 BUSD
2020-11-14 24.4278 BUSD 558.2270 NMR 24.8330 BUSD 23.7800 BUSD 24.9790 BUSD 24.2480 BUSD
2020-11-13 24.3458 BUSD 1,253.9610 NMR 23.6440 BUSD 23.5380 BUSD 25.0000 BUSD 24.8490 BUSD
2020-11-12 24.0514 BUSD 1,248.7980 NMR 24.6090 BUSD 23.5150 BUSD 24.6090 BUSD 23.7110 BUSD
2020-11-11 25.3407 BUSD 7,562.2400 NMR 24.4760 BUSD 24.0160 BUSD 26.4310 BUSD 24.6450 BUSD
2020-11-10 23.7472 BUSD 1,431.2500 NMR 23.6970 BUSD 23.1910 BUSD 24.5830 BUSD 24.4580 BUSD
2020-11-09 23.3225 BUSD 2,845.9540 NMR 23.1760 BUSD 22.2500 BUSD 24.6000 BUSD 23.6540 BUSD
2020-11-08 23.2239 BUSD 864.1690 NMR 22.7330 BUSD 22.6280 BUSD 23.8520 BUSD 23.3150 BUSD
2020-11-07 23.5390 BUSD 3,375.7540 NMR 24.2000 BUSD 22.0880 BUSD 24.6250 BUSD 22.8360 BUSD
2020-11-06 23.6123 BUSD 5,200.4530 NMR 23.4100 BUSD 22.6480 BUSD 24.8000 BUSD 24.1840 BUSD
2020-11-05 24.4567 BUSD 6,813.5450 NMR 24.4120 BUSD 23.1350 BUSD 25.7520 BUSD 23.5520 BUSD
2020-11-04 24.1642 BUSD 4,070.0440 NMR 26.0050 BUSD 22.9110 BUSD 26.0050 BUSD 24.2780 BUSD
2020-11-03 24.9582 BUSD 8,995.4560 NMR 22.9830 BUSD 22.8390 BUSD 28.3550 BUSD 25.9790 BUSD
2020-11-02 23.5954 BUSD 1,833.9220 NMR 23.3610 BUSD 22.8850 BUSD 25.1900 BUSD 22.9790 BUSD
2020-11-01 23.9548 BUSD 4,093.6050 NMR 23.3080 BUSD 23.0470 BUSD 25.0440 BUSD 23.2620 BUSD
2020-10-31 24.2284 BUSD 1,703.0710 NMR 24.2260 BUSD 22.9890 BUSD 24.8480 BUSD 23.1610 BUSD
2020-10-30 24.1078 BUSD 845.0230 NMR 24.1240 BUSD 23.8950 BUSD 25.0140 BUSD 24.3750 BUSD
2020-10-29 24.7931 BUSD 1,921.4100 NMR 24.9560 BUSD 23.9000 BUSD 25.8740 BUSD 23.9920 BUSD
2020-10-28 25.0594 BUSD 1,298.1870 NMR 25.2220 BUSD 24.8080 BUSD 25.6570 BUSD 25.0020 BUSD
2020-10-27 25.6023 BUSD 1,537.4090 NMR 26.0340 BUSD 25.0430 BUSD 26.0340 BUSD 25.1960 BUSD
2020-10-26 26.1859 BUSD 5,185.4450 NMR 25.9850 BUSD 25.6470 BUSD 27.0520 BUSD 26.0330 BUSD
2020-10-25 26.1539 BUSD 2,374.7510 NMR 26.5800 BUSD 25.8650 BUSD 26.9720 BUSD 25.9850 BUSD
2020-10-24 26.6615 BUSD 637.9880 NMR 26.3860 BUSD 26.1900 BUSD 27.0410 BUSD 26.5160 BUSD
2020-10-23 26.6722 BUSD 2,928.0770 NMR 26.7190 BUSD 26.0870 BUSD 27.1210 BUSD 26.4270 BUSD
2020-10-22 26.8539 BUSD 1,127.2860 NMR 26.9060 BUSD 26.3880 BUSD 27.4500 BUSD 26.7280 BUSD
2020-10-21 27.0257 BUSD 3,736.3770 NMR 26.4430 BUSD 26.1570 BUSD 27.8580 BUSD 26.6040 BUSD
2020-10-20 27.9407 BUSD 3,491.1240 NMR 29.2750 BUSD 26.4640 BUSD 29.7950 BUSD 26.4640 BUSD
2020-10-19 29.0208 BUSD 733.6340 NMR 29.0460 BUSD 28.5880 BUSD 29.9950 BUSD 28.8770 BUSD
2020-10-18 28.8472 BUSD 105.1530 NMR 28.6450 BUSD 28.5580 BUSD 29.1080 BUSD 29.1080 BUSD
2020-10-17 28.1703 BUSD 291.4600 NMR 28.1790 BUSD 27.8310 BUSD 28.6150 BUSD 28.4700 BUSD
2020-10-16 28.8133 BUSD 3,755.2610 NMR 29.3400 BUSD 27.8760 BUSD 29.8590 BUSD 28.2650 BUSD
2020-10-15 29.4152 BUSD 3,772.4070 NMR 29.7790 BUSD 29.0470 BUSD 30.2770 BUSD 29.3370 BUSD
2020-10-14 30.4101 BUSD 1,187.1590 NMR 31.6350 BUSD 29.3790 BUSD 31.7410 BUSD 29.8920 BUSD
2020-10-13 31.4078 BUSD 1,206.0430 NMR 31.1660 BUSD 30.7970 BUSD 32.0200 BUSD 31.7110 BUSD
2020-10-12 32.7764 BUSD 9,240.6670 NMR 28.7980 BUSD 28.7770 BUSD 35.6950 BUSD 31.1160 BUSD
2020-10-11 28.8746 BUSD 748.3500 NMR 28.8630 BUSD 28.2590 BUSD 29.6140 BUSD 28.7790 BUSD
2020-10-10 29.1173 BUSD 1,444.5660 NMR 29.0150 BUSD 28.6300 BUSD 29.6570 BUSD 29.0740 BUSD
2020-10-09 28.1164 BUSD 2,653.0180 NMR 27.3400 BUSD 27.3380 BUSD 29.2610 BUSD 28.9670 BUSD
2020-10-08 27.2646 BUSD 1,482.9520 NMR 27.1330 BUSD 26.8710 BUSD 27.7790 BUSD 27.3450 BUSD
2020-10-07 27.1258 BUSD 1,024.7410 NMR 27.0620 BUSD 26.8690 BUSD 27.6130 BUSD 27.3800 BUSD
2020-10-06 28.0928 BUSD 1,981.7140 NMR 28.9040 BUSD 27.0130 BUSD 28.9040 BUSD 27.0130 BUSD
2020-10-05 28.8242 BUSD 664.4390 NMR 28.9640 BUSD 28.2890 BUSD 29.3060 BUSD 28.8120 BUSD
2020-10-04 28.2369 BUSD 393.2660 NMR 28.8630 BUSD 27.9070 BUSD 28.9450 BUSD 28.9450 BUSD
2020-10-03 28.6666 BUSD 457.3010 NMR 28.5410 BUSD 28.3840 BUSD 29.0810 BUSD 28.5210 BUSD
2020-10-02 29.1803 BUSD 5,135.0630 NMR 30.4170 BUSD 28.1650 BUSD 30.8720 BUSD 28.6660 BUSD