Crypto exchange Binance

Market Numeraire (NMR) / Binance USD (BUSD)

Identifier on Binance: NMRBUSD
Date Price Volume Open Low High Close
2020-11-02 23.5954 BUSD 1,833.9220 NMR 23.3610 BUSD 22.8850 BUSD 25.1900 BUSD 22.9790 BUSD
2020-11-01 23.9548 BUSD 4,093.6050 NMR 23.3080 BUSD 23.0470 BUSD 25.0440 BUSD 23.2620 BUSD
2020-10-31 24.2284 BUSD 1,703.0710 NMR 24.2260 BUSD 22.9890 BUSD 24.8480 BUSD 23.1610 BUSD
2020-10-30 24.1078 BUSD 845.0230 NMR 24.1240 BUSD 23.8950 BUSD 25.0140 BUSD 24.3750 BUSD
2020-10-29 24.7931 BUSD 1,921.4100 NMR 24.9560 BUSD 23.9000 BUSD 25.8740 BUSD 23.9920 BUSD
2020-10-28 25.0594 BUSD 1,298.1870 NMR 25.2220 BUSD 24.8080 BUSD 25.6570 BUSD 25.0020 BUSD
2020-10-27 25.6023 BUSD 1,537.4090 NMR 26.0340 BUSD 25.0430 BUSD 26.0340 BUSD 25.1960 BUSD
2020-10-26 26.1859 BUSD 5,185.4450 NMR 25.9850 BUSD 25.6470 BUSD 27.0520 BUSD 26.0330 BUSD
2020-10-25 26.1539 BUSD 2,374.7510 NMR 26.5800 BUSD 25.8650 BUSD 26.9720 BUSD 25.9850 BUSD
2020-10-24 26.6615 BUSD 637.9880 NMR 26.3860 BUSD 26.1900 BUSD 27.0410 BUSD 26.5160 BUSD
2020-10-23 26.6722 BUSD 2,928.0770 NMR 26.7190 BUSD 26.0870 BUSD 27.1210 BUSD 26.4270 BUSD
2020-10-22 26.8539 BUSD 1,127.2860 NMR 26.9060 BUSD 26.3880 BUSD 27.4500 BUSD 26.7280 BUSD
2020-10-21 27.0257 BUSD 3,736.3770 NMR 26.4430 BUSD 26.1570 BUSD 27.8580 BUSD 26.6040 BUSD
2020-10-20 27.9407 BUSD 3,491.1240 NMR 29.2750 BUSD 26.4640 BUSD 29.7950 BUSD 26.4640 BUSD
2020-10-19 29.0208 BUSD 733.6340 NMR 29.0460 BUSD 28.5880 BUSD 29.9950 BUSD 28.8770 BUSD
2020-10-18 28.8472 BUSD 105.1530 NMR 28.6450 BUSD 28.5580 BUSD 29.1080 BUSD 29.1080 BUSD
2020-10-17 28.1703 BUSD 291.4600 NMR 28.1790 BUSD 27.8310 BUSD 28.6150 BUSD 28.4700 BUSD
2020-10-16 28.8133 BUSD 3,755.2610 NMR 29.3400 BUSD 27.8760 BUSD 29.8590 BUSD 28.2650 BUSD
2020-10-15 29.4152 BUSD 3,772.4070 NMR 29.7790 BUSD 29.0470 BUSD 30.2770 BUSD 29.3370 BUSD
2020-10-14 30.4101 BUSD 1,187.1590 NMR 31.6350 BUSD 29.3790 BUSD 31.7410 BUSD 29.8920 BUSD
2020-10-13 31.4078 BUSD 1,206.0430 NMR 31.1660 BUSD 30.7970 BUSD 32.0200 BUSD 31.7110 BUSD
2020-10-12 32.7764 BUSD 9,240.6670 NMR 28.7980 BUSD 28.7770 BUSD 35.6950 BUSD 31.1160 BUSD
2020-10-11 28.8746 BUSD 748.3500 NMR 28.8630 BUSD 28.2590 BUSD 29.6140 BUSD 28.7790 BUSD
2020-10-10 29.1173 BUSD 1,444.5660 NMR 29.0150 BUSD 28.6300 BUSD 29.6570 BUSD 29.0740 BUSD
2020-10-09 28.1164 BUSD 2,653.0180 NMR 27.3400 BUSD 27.3380 BUSD 29.2610 BUSD 28.9670 BUSD
2020-10-08 27.2646 BUSD 1,482.9520 NMR 27.1330 BUSD 26.8710 BUSD 27.7790 BUSD 27.3450 BUSD
2020-10-07 27.1258 BUSD 1,024.7410 NMR 27.0620 BUSD 26.8690 BUSD 27.6130 BUSD 27.3800 BUSD
2020-10-06 28.0928 BUSD 1,981.7140 NMR 28.9040 BUSD 27.0130 BUSD 28.9040 BUSD 27.0130 BUSD
2020-10-05 28.8242 BUSD 664.4390 NMR 28.9640 BUSD 28.2890 BUSD 29.3060 BUSD 28.8120 BUSD
2020-10-04 28.2369 BUSD 393.2660 NMR 28.8630 BUSD 27.9070 BUSD 28.9450 BUSD 28.9450 BUSD
2020-10-03 28.6666 BUSD 457.3010 NMR 28.5410 BUSD 28.3840 BUSD 29.0810 BUSD 28.5210 BUSD
2020-10-02 29.1803 BUSD 5,135.0630 NMR 30.4170 BUSD 28.1650 BUSD 30.8720 BUSD 28.6660 BUSD
2020-10-01 30.5223 BUSD 2,817.0980 NMR 30.8100 BUSD 29.5310 BUSD 31.5020 BUSD 30.7660 BUSD
2020-09-30 30.8468 BUSD 3,198.9160 NMR 30.6420 BUSD 30.4630 BUSD 31.2370 BUSD 30.9040 BUSD
2020-09-29 30.8918 BUSD 3,477.3900 NMR 31.2290 BUSD 30.0880 BUSD 31.7710 BUSD 30.5240 BUSD
2020-09-28 31.4295 BUSD 2,894.4270 NMR 31.7270 BUSD 30.9840 BUSD 31.9320 BUSD 31.3400 BUSD
2020-09-27 31.4747 BUSD 2,106.7500 NMR 31.4150 BUSD 30.9070 BUSD 32.5360 BUSD 31.7280 BUSD
2020-09-26 31.5160 BUSD 1,221.8400 NMR 31.2210 BUSD 30.8800 BUSD 32.3190 BUSD 31.4070 BUSD
2020-09-25 31.0722 BUSD 1,950.7570 NMR 31.6000 BUSD 30.1170 BUSD 31.8440 BUSD 31.1280 BUSD
2020-09-24 31.2644 BUSD 6,056.2990 NMR 29.0850 BUSD 28.9890 BUSD 32.9790 BUSD 31.6850 BUSD
2020-09-23 30.5220 BUSD 5,390.1040 NMR 30.7570 BUSD 28.8880 BUSD 31.7780 BUSD 29.0870 BUSD
2020-09-22 31.4845 BUSD 5,480.4760 NMR 31.1860 BUSD 29.7710 BUSD 33.2640 BUSD 30.6890 BUSD
2020-09-21 31.7146 BUSD 5,425.6930 NMR 33.2640 BUSD 29.7350 BUSD 34.4710 BUSD 31.1330 BUSD
2020-09-20 34.3280 BUSD 33,590.9750 NMR 29.1080 BUSD 28.8910 BUSD 43.9980 BUSD 33.3460 BUSD
2020-09-19 29.0967 BUSD 1,391.1230 NMR 29.4080 BUSD 28.6220 BUSD 29.6260 BUSD 29.2300 BUSD
2020-09-18 29.3478 BUSD 11,466.2720 NMR 32.0570 BUSD 28.7240 BUSD 32.2930 BUSD 29.3170 BUSD
2020-09-17 34.1230 BUSD 3,544.2310 NMR 32.0390 BUSD 31.9020 BUSD 36.4320 BUSD 32.0740 BUSD
2020-09-16 33.4826 BUSD 3,116.8250 NMR 34.7040 BUSD 32.0000 BUSD 36.0840 BUSD 32.3170 BUSD
2020-09-15 35.2671 BUSD 3,562.6210 NMR 35.5450 BUSD 33.7690 BUSD 37.2040 BUSD 35.1630 BUSD
2020-09-14 36.1332 BUSD 2,201.4380 NMR 35.6110 BUSD 34.8550 BUSD 38.3420 BUSD 35.2440 BUSD