Identifier on Binance: NMRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-24 |
41.2880 BUSD |
14,715.3600 NMR |
42.7700 BUSD |
38.7700 BUSD |
39.9100 BUSD |
41.5100 BUSD |
| 2021-09-23 |
42.9933 BUSD |
34,893.8800 NMR |
41.5800 BUSD |
41.0200 BUSD |
41.6300 BUSD |
42.8200 BUSD |
| 2021-09-22 |
47.2994 BUSD |
395,538.0600 NMR |
37.6200 BUSD |
36.5200 BUSD |
37.9600 BUSD |
42.3500 BUSD |
| 2021-09-21 |
39.3522 BUSD |
22,086.7620 NMR |
38.9800 BUSD |
36.1100 BUSD |
37.6700 BUSD |
37.5600 BUSD |
| 2021-09-20 |
41.7811 BUSD |
30,940.5600 NMR |
44.8100 BUSD |
38.8700 BUSD |
39.6500 BUSD |
39.6500 BUSD |
| 2021-09-19 |
46.0788 BUSD |
24,701.4500 NMR |
46.1500 BUSD |
44.4700 BUSD |
44.8900 BUSD |
44.8900 BUSD |
| 2021-09-18 |
53.3782 BUSD |
453,104.9170 NMR |
44.9700 BUSD |
44.3100 BUSD |
44.9500 BUSD |
46.2700 BUSD |
| 2021-09-17 |
43.6279 BUSD |
14,512.1500 NMR |
43.9500 BUSD |
42.3400 BUSD |
43.1000 BUSD |
44.1100 BUSD |
| 2021-09-16 |
45.0742 BUSD |
12,731.2000 NMR |
45.2900 BUSD |
43.9100 BUSD |
44.3800 BUSD |
43.9900 BUSD |
| 2021-09-15 |
44.6309 BUSD |
9,770.7900 NMR |
43.7200 BUSD |
43.4500 BUSD |
44.1300 BUSD |
45.1400 BUSD |
| 2021-09-14 |
43.8090 BUSD |
17,377.1400 NMR |
43.3100 BUSD |
42.9500 BUSD |
43.5200 BUSD |
43.0600 BUSD |
| 2021-09-13 |
43.5538 BUSD |
14,194.2300 NMR |
45.6000 BUSD |
42.2200 BUSD |
43.0200 BUSD |
43.3100 BUSD |
| 2021-09-12 |
45.9912 BUSD |
17,069.1300 NMR |
47.4200 BUSD |
44.3000 BUSD |
45.2700 BUSD |
46.0700 BUSD |
| 2021-09-11 |
49.4768 BUSD |
52,825.1800 NMR |
51.5700 BUSD |
46.2100 BUSD |
47.1200 BUSD |
47.3500 BUSD |
| 2021-09-10 |
50.3222 BUSD |
238,441.7100 NMR |
41.5100 BUSD |
41.3900 BUSD |
42.6500 BUSD |
50.3900 BUSD |
| 2021-09-09 |
41.6720 BUSD |
18,718.8400 NMR |
41.4600 BUSD |
39.8000 BUSD |
41.0100 BUSD |
41.1700 BUSD |
| 2021-09-08 |
40.3971 BUSD |
14,434.1630 NMR |
42.4300 BUSD |
37.5000 BUSD |
39.6700 BUSD |
42.0000 BUSD |
| 2021-09-07 |
45.6621 BUSD |
17,977.9100 NMR |
50.3100 BUSD |
40.9500 BUSD |
42.8800 BUSD |
43.0800 BUSD |
| 2021-09-06 |
49.6391 BUSD |
19,168.9400 NMR |
48.9700 BUSD |
48.0600 BUSD |
48.5500 BUSD |
50.3300 BUSD |
| 2021-09-05 |
47.6500 BUSD |
7,951.9100 NMR |
47.9300 BUSD |
46.4900 BUSD |
46.8700 BUSD |
49.0700 BUSD |
| 2021-09-04 |
48.0160 BUSD |
7,256.4700 NMR |
47.7600 BUSD |
46.8400 BUSD |
47.2600 BUSD |
47.2600 BUSD |
| 2021-09-03 |
47.8614 BUSD |
19,921.4720 NMR |
46.7200 BUSD |
45.8800 BUSD |
46.4000 BUSD |
48.1200 BUSD |
| 2021-09-02 |
46.4437 BUSD |
7,338.8900 NMR |
46.5300 BUSD |
45.5400 BUSD |
45.9800 BUSD |
46.6800 BUSD |
| 2021-09-01 |
46.3253 BUSD |
17,636.2190 NMR |
43.9400 BUSD |
43.4000 BUSD |
44.0700 BUSD |
45.8300 BUSD |
| 2021-08-31 |
43.9347 BUSD |
8,030.3300 NMR |
42.7500 BUSD |
42.1700 BUSD |
42.4500 BUSD |
43.6900 BUSD |
| 2021-08-30 |
44.1136 BUSD |
13,556.0270 NMR |
43.0400 BUSD |
42.2000 BUSD |
42.7500 BUSD |
44.5200 BUSD |
| 2021-08-29 |
42.5336 BUSD |
7,695.6800 NMR |
42.7200 BUSD |
41.5700 BUSD |
41.9400 BUSD |
42.6100 BUSD |
| 2021-08-28 |
43.2899 BUSD |
5,010.1270 NMR |
43.3400 BUSD |
42.2800 BUSD |
42.8000 BUSD |
42.6300 BUSD |
| 2021-08-27 |
42.1800 BUSD |
5,715.5960 NMR |
41.4600 BUSD |
40.8000 BUSD |
41.4800 BUSD |
43.0100 BUSD |
| 2021-08-26 |
42.4319 BUSD |
6,846.7040 NMR |
44.2610 BUSD |
41.1100 BUSD |
41.7900 BUSD |
41.9700 BUSD |
| 2021-08-25 |
43.6905 BUSD |
6,496.7340 NMR |
42.6080 BUSD |
42.1760 BUSD |
42.8320 BUSD |
44.2790 BUSD |
| 2021-08-24 |
43.5140 BUSD |
8,249.5130 NMR |
44.8180 BUSD |
41.9360 BUSD |
42.6040 BUSD |
43.1030 BUSD |
| 2021-08-23 |
44.3454 BUSD |
6,359.6300 NMR |
44.4800 BUSD |
43.5820 BUSD |
44.1500 BUSD |
44.6410 BUSD |
| 2021-08-22 |
43.7854 BUSD |
8,828.4690 NMR |
42.7460 BUSD |
42.5780 BUSD |
42.9560 BUSD |
44.5580 BUSD |
| 2021-08-21 |
43.8317 BUSD |
14,658.9010 NMR |
42.9700 BUSD |
42.0720 BUSD |
43.0930 BUSD |
43.0930 BUSD |
| 2021-08-20 |
42.4706 BUSD |
7,279.5100 NMR |
40.8600 BUSD |
40.8260 BUSD |
41.3560 BUSD |
42.6570 BUSD |
| 2021-08-19 |
39.0153 BUSD |
4,520.8980 NMR |
38.4770 BUSD |
37.7090 BUSD |
38.0440 BUSD |
40.9470 BUSD |
| 2021-08-18 |
36.8583 BUSD |
19,597.8160 NMR |
39.5070 BUSD |
28.5000 BUSD |
38.5130 BUSD |
38.7310 BUSD |
| 2021-08-17 |
41.2286 BUSD |
6,316.9050 NMR |
40.6020 BUSD |
39.4290 BUSD |
40.4680 BUSD |
40.3920 BUSD |
| 2021-08-16 |
42.1722 BUSD |
9,653.4590 NMR |
42.2210 BUSD |
40.1940 BUSD |
41.1350 BUSD |
41.1350 BUSD |
| 2021-08-15 |
41.3629 BUSD |
5,070.7110 NMR |
41.5990 BUSD |
40.6020 BUSD |
41.0760 BUSD |
41.9250 BUSD |
| 2021-08-14 |
41.8371 BUSD |
5,388.6080 NMR |
42.9150 BUSD |
40.1760 BUSD |
41.4650 BUSD |
41.7630 BUSD |
| 2021-08-13 |
41.6246 BUSD |
7,835.2850 NMR |
39.7010 BUSD |
39.4540 BUSD |
40.1520 BUSD |
42.2520 BUSD |
| 2021-08-12 |
40.5362 BUSD |
8,766.2170 NMR |
41.3160 BUSD |
38.6660 BUSD |
39.0990 BUSD |
39.5520 BUSD |
| 2021-08-11 |
42.1845 BUSD |
20,276.7740 NMR |
39.7000 BUSD |
39.6220 BUSD |
39.9370 BUSD |
41.2950 BUSD |
| 2021-08-10 |
39.6397 BUSD |
8,091.5700 NMR |
39.2590 BUSD |
38.7320 BUSD |
39.1230 BUSD |
39.9630 BUSD |
| 2021-08-09 |
38.5216 BUSD |
9,225.0110 NMR |
38.3490 BUSD |
37.1040 BUSD |
37.7030 BUSD |
39.1230 BUSD |
| 2021-08-08 |
39.2421 BUSD |
13,495.6890 NMR |
39.6240 BUSD |
37.9990 BUSD |
38.2490 BUSD |
38.2490 BUSD |
| 2021-08-07 |
39.8833 BUSD |
27,194.8870 NMR |
38.9020 BUSD |
38.8300 BUSD |
39.0470 BUSD |
39.7630 BUSD |
| 2021-08-06 |
38.8060 BUSD |
12,788.3140 NMR |
39.2200 BUSD |
37.7700 BUSD |
38.7290 BUSD |
39.0000 BUSD |